NSE Stock SRIVASAVI_SM Historical charts - Srivasavi Adhesive Tape L
Historical charts for Stock SRIVASAVI_SM - Share Srivasavi Adhesive Tape L trades in NSE
Recent prices of SRIVASAVI_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Wed Jan 2025 | 101.60 | 101.60 to 104.00 | 3.83% | 1.1 times |
| 31 Tue Dec 2024 | 97.85 | 95.00 to 101.55 | -7.16% | 4.4 times |
| 30 Mon Dec 2024 | 105.40 | 102.00 to 105.80 | -0.57% | 1.01 times |
| 27 Fri Dec 2024 | 106.00 | 106.00 to 106.00 | -0.89% | 0.09 times |
| 26 Thu Dec 2024 | 106.95 | 99.00 to 109.00 | 6.15% | 1.93 times |
| 24 Tue Dec 2024 | 100.75 | 100.60 to 101.00 | 0.45% | 0.37 times |
| 23 Mon Dec 2024 | 100.30 | 99.50 to 103.00 | -4.48% | 1.28 times |
| 20 Fri Dec 2024 | 105.00 | 105.00 to 105.00 | -0.66% | 0.18 times |
| 19 Thu Dec 2024 | 105.70 | 105.65 to 109.50 | -1.4% | 0.37 times |
| 18 Wed Dec 2024 | 107.20 | 107.00 to 107.20 | 0% | 0.18 times |
| 18 Wed Dec 2024 | 107.20 | 107.00 to 107.20 | -2.55% | 0.18 times |
| 17 Tue Dec 2024 | 110.00 | 104.25 to 110.00 | 2.28% | 1.47 times |
Technical analysis forecast for SRIVASAVI_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRIVASAVI_SM SRIVASAVI_SM at this time. Stock is falling and might fall more.
It appears as if SRIVASAVI_SM SRIVASAVI_SM gave a large move recently.
Stock of SRIVASAVI_SM (SRIVASAVI_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SRIVASAVI_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SRIVASAVI_SM stays below 101.9, but if it comes above 101.9, then a intra day buy could be more profitable.
If you take a sell trade below 101.9, then use 101.9 as stoploss and 97 as target. However if you take a buy trade in SRIVASAVI_SM, then use 101.9 as stoploss and 105.99 as target.
Tomorrow's movement Prediction of SRIVASAVI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.5
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SRIVASAVI_SM Historical charts - Share Srivasavi Adhesive Tape L
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance