Munafa Stock Market Course + Intraday & FNO calls 
SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRIVASAVI_SM
- Forcast & Targets SRIVASAVI_SM
- SRIVASAVI_SM Experts view
- Tomorrow's Movement SRIVASAVI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRIVASAVI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivasaviAdhesive
Strong intraday Stock price targets for SrivasaviAdhesive are 47.1 and 49.2
| Intraday Target 1 | 45.35 |
| Intraday Target 2 | 46.75 |
| Intraday Target 3 | 47.45 |
| Intraday Target 4 | 48.85 |
| Intraday Target 5 | 49.55 |
Daily price and volume Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.15 (2.45%) | 48.00 | 46.05 - 48.15 | 0.6667 times | Mon 12 January 2026 | 47.00 (-0.21%) | 42.65 | 42.65 - 47.00 | 0.3333 times | Fri 09 January 2026 | 47.10 (-5.8%) | 49.40 | 47.10 - 49.40 | 0.6667 times | Thu 08 January 2026 | 50.00 (0%) | 51.90 | 50.00 - 51.90 | 0.5556 times | Wed 07 January 2026 | 50.00 (2.04%) | 50.05 | 50.00 - 50.05 | 0.2222 times | Tue 06 January 2026 | 49.00 (-2%) | 49.10 | 49.00 - 49.10 | 0.2222 times | Mon 05 January 2026 | 50.00 (-0.5%) | 50.05 | 48.00 - 50.05 | 0.6667 times | Fri 02 January 2026 | 50.25 (0.9%) | 51.90 | 50.00 - 56.70 | 5.2222 times | Thu 01 January 2026 | 49.80 (0.61%) | 49.80 | 49.80 - 49.80 | 0.1111 times | Wed 31 December 2025 | 49.50 (2.06%) | 50.00 | 49.50 - 51.20 | 1.3333 times | Tue 30 December 2025 | 48.50 (-1.02%) | 48.50 | 48.50 - 48.50 | 0.1111 times |
Weekly price and charts SrivasaviAdhesive
Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 45.4 and 50.9
| Weekly Target 1 | 40.82 |
| Weekly Target 2 | 44.48 |
| Weekly Target 3 | 46.316666666667 |
| Weekly Target 4 | 49.98 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.15 (2.23%) | 42.65 | 42.65 - 48.15 | 0.1325 times | Fri 09 January 2026 | 47.10 (-6.27%) | 50.05 | 47.10 - 51.90 | 0.3093 times | Fri 02 January 2026 | 50.25 (2.24%) | 49.25 | 48.50 - 56.70 | 0.9278 times | Fri 26 December 2025 | 49.15 (20.91%) | 42.45 | 42.45 - 53.00 | 0.7953 times | Fri 19 December 2025 | 40.65 (-13.97%) | 47.00 | 40.50 - 47.25 | 2.0471 times | Fri 12 December 2025 | 47.25 (-5.69%) | 45.10 | 45.10 - 51.50 | 1.134 times | Fri 05 December 2025 | 50.10 (-7.31%) | 51.10 | 50.00 - 58.50 | 2.6068 times | Fri 28 November 2025 | 54.05 (-0.09%) | 55.95 | 54.00 - 57.70 | 0.2651 times | Fri 21 November 2025 | 54.10 (0.37%) | 54.10 | 52.30 - 59.00 | 0.6922 times | Fri 14 November 2025 | 53.90 (-8.57%) | 59.00 | 53.10 - 61.00 | 1.0898 times | Fri 07 November 2025 | 58.95 (1.2%) | 61.50 | 55.00 - 61.50 | 1.0751 times |
Monthly price and charts SrivasaviAdhesive
Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 38.38 and 52.43
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 49.166666666667 |
| Monthly Target 4 | 55.68 |
| Monthly Target 5 | 63.22 |
Monthly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.15 (-2.73%) | 49.80 | 42.65 - 56.70 | 0.3542 times | Wed 31 December 2025 | 49.50 (-8.42%) | 51.10 | 40.50 - 58.50 | 2.0981 times | Fri 28 November 2025 | 54.05 (-7.21%) | 61.50 | 52.30 - 61.50 | 0.9628 times | Fri 31 October 2025 | 58.25 (-1.44%) | 60.00 | 57.00 - 64.95 | 0.7175 times | Tue 30 September 2025 | 59.10 (1.37%) | 59.00 | 55.00 - 69.50 | 1.7393 times | Fri 29 August 2025 | 58.30 (-12.33%) | 66.50 | 57.35 - 69.00 | 0.931 times | Thu 31 July 2025 | 66.50 (-7.64%) | 72.00 | 65.25 - 74.45 | 0.5813 times | Mon 30 June 2025 | 72.00 (-1.03%) | 72.40 | 69.20 - 78.00 | 0.6585 times | Fri 30 May 2025 | 72.75 (15.38%) | 63.35 | 60.00 - 79.00 | 1.3942 times | Wed 30 April 2025 | 63.05 (1.2%) | 65.00 | 61.70 - 73.50 | 0.5631 times | Fri 28 March 2025 | 62.30 (-3.11%) | 64.50 | 55.20 - 82.90 | 3.5195 times |
Yearly price and charts SrivasaviAdhesive
Strong yearly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 38.38 and 52.43
| Yearly Target 1 | 35.12 |
| Yearly Target 2 | 41.63 |
| Yearly Target 3 | 49.166666666667 |
| Yearly Target 4 | 55.68 |
| Yearly Target 5 | 63.22 |
Yearly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.15 (-2.73%) | 49.80 | 42.65 - 56.70 | 0.012 times | Wed 31 December 2025 | 49.50 (-49.41%) | 103.00 | 40.50 - 104.50 | 0.5048 times | Tue 31 December 2024 | 97.85 (-29.53%) | 135.40 | 93.50 - 167.80 | 1.236 times | Fri 29 December 2023 | 138.85 (0%) | 42.60 | 35.50 - 181.00 | 2.2472 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SrivasaviAdhesive
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SrivasaviAdhesive (SRIVASAVI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrivasaviAdhesive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SrivasaviAdhesive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrivasaviAdhesive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SrivasaviAdhesive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SrivasaviAdhesive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.62 and SrivasaviAdhesive SRIVASAVI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrivasaviAdhesive SRIVASAVI_SM stock. Volume based technical analysis of SrivasaviAdhesive SRIVASAVI_SM stock is negative.
SrivasaviAdhesive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM
DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 49.03 |
| 20 day DMA | 47.82 |
| 35 day DMA | 49.55 |
| 50 day DMA | 51.86 |
| 100 day DMA | 56.87 |
| 150 day DMA | 61.11 |
| 200 day DMA | 63.04 |
EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 48.24 | 48.86 |
| 12 day EMA | 48.53 | 48.6 | 48.89 |
| 20 day EMA | 48.87 | 48.95 | 49.15 |
| 35 day EMA | 50.39 | 50.52 | 50.73 |
| 50 day EMA | 52.07 | 52.23 | 52.44 |
SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.62 | 49.22 |
| 12 day SMA | 49.03 | 49.11 | 49.19 |
| 20 day SMA | 47.82 | 47.77 | 47.81 |
| 35 day SMA | 49.55 | 49.72 | 49.93 |
| 50 day SMA | 51.86 | 52.04 | 52.26 |
| 100 day SMA | 56.87 | 57.03 | 57.19 |
| 150 day SMA | 61.11 | 61.25 | 61.39 |
| 200 day SMA | 63.04 | 63.12 | 63.2 |
Videos related to: SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
