Munafa Stock Market Course + Intraday & FNO calls 
SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRIVASAVI_SM
- Forcast & Targets SRIVASAVI_SM
- SRIVASAVI_SM Experts view
- Tomorrow's Movement SRIVASAVI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRIVASAVI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivasaviAdhesive
Strong intraday Stock price targets for SrivasaviAdhesive are 72.35 and 81.55
| Intraday Target 1 | 64.93 |
| Intraday Target 2 | 70.57 |
| Intraday Target 3 | 74.133333333333 |
| Intraday Target 4 | 79.77 |
| Intraday Target 5 | 83.33 |
Daily price and volume Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.20 (14.07%) | 68.50 | 68.50 - 77.70 | 2.3611 times | Wed 01 July 2026 | 66.80 (-2.48%) | 66.80 | 66.80 - 66.80 | 0.0694 times | Tue 30 June 2026 | 68.50 (1.78%) | 66.10 | 66.10 - 68.50 | 0.2778 times | Mon 29 June 2026 | 67.30 (-2.46%) | 69.00 | 67.25 - 69.00 | 0.4861 times | Thu 25 June 2026 | 69.00 (1.1%) | 69.45 | 69.00 - 72.50 | 1.0417 times | Wed 24 June 2026 | 68.25 (2.02%) | 68.00 | 64.45 - 69.40 | 1.1806 times | Tue 23 June 2026 | 66.90 (2.06%) | 66.90 | 65.00 - 67.00 | 0.4861 times | Mon 22 June 2026 | 65.55 (-2.16%) | 65.60 | 63.00 - 66.80 | 0.8333 times | Fri 19 June 2026 | 67.00 (4.52%) | 65.00 | 65.00 - 69.95 | 1.3889 times | Thu 18 June 2026 | 64.10 (0.31%) | 64.90 | 63.25 - 68.70 | 1.875 times | Wed 17 June 2026 | 63.90 (7.94%) | 59.80 | 59.80 - 63.95 | 1.6667 times |
Weekly price and charts SrivasaviAdhesive
Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 71.15 and 82.75
| Weekly Target 1 | 61.73 |
| Weekly Target 2 | 68.97 |
| Weekly Target 3 | 73.333333333333 |
| Weekly Target 4 | 80.57 |
| Weekly Target 5 | 84.93 |
Weekly price and volumes for Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.20 (10.43%) | 69.00 | 66.10 - 77.70 | 1.055 times | Thu 25 June 2026 | 69.00 (2.99%) | 65.60 | 63.00 - 72.50 | 1.1697 times | Fri 19 June 2026 | 67.00 (33.87%) | 53.90 | 53.50 - 69.95 | 4.9541 times | Fri 12 June 2026 | 50.05 (-2.25%) | 50.00 | 49.50 - 53.90 | 0.4587 times | Thu 04 June 2026 | 51.20 (-5.19%) | 54.80 | 49.20 - 54.80 | 0.5963 times | Fri 29 May 2026 | 54.00 (3.45%) | 54.00 | 50.45 - 55.55 | 0.1147 times | Fri 22 May 2026 | 52.20 (-7.36%) | 55.30 | 51.05 - 55.30 | 0.2064 times | Fri 15 May 2026 | 56.35 (-3.68%) | 59.45 | 56.30 - 59.50 | 0.4817 times | Fri 08 May 2026 | 58.50 (2.01%) | 55.60 | 55.60 - 61.80 | 0.6651 times | Wed 29 April 2026 | 57.35 (-1.12%) | 57.00 | 55.40 - 59.00 | 0.2982 times | Fri 24 April 2026 | 58.00 (0.35%) | 58.00 | 56.15 - 60.90 | 1.3073 times |
Monthly price and charts SrivasaviAdhesive
Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 71.5 and 82.4
| Monthly Target 1 | 62.67 |
| Monthly Target 2 | 69.43 |
| Monthly Target 3 | 73.566666666667 |
| Monthly Target 4 | 80.33 |
| Monthly Target 5 | 84.47 |
Monthly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.20 (11.24%) | 66.80 | 66.80 - 77.70 | 0.1493 times | Tue 30 June 2026 | 68.50 (26.85%) | 54.80 | 49.20 - 72.50 | 1.3823 times | Fri 29 May 2026 | 54.00 (-5.84%) | 55.60 | 50.45 - 61.80 | 0.273 times | Wed 29 April 2026 | 57.35 (29.46%) | 45.95 | 44.85 - 63.95 | 1.1988 times | Mon 30 March 2026 | 44.30 (-4.42%) | 46.35 | 40.00 - 51.25 | 1.7449 times | Fri 27 February 2026 | 46.35 (15.88%) | 39.20 | 39.20 - 52.85 | 0.849 times | Fri 30 January 2026 | 40.00 (-19.19%) | 49.80 | 39.00 - 56.70 | 0.8532 times | Wed 31 December 2025 | 49.50 (-8.42%) | 51.10 | 40.50 - 58.50 | 1.971 times | Fri 28 November 2025 | 54.05 (-7.21%) | 61.50 | 52.30 - 61.50 | 0.9044 times | Fri 31 October 2025 | 58.25 (-1.44%) | 60.00 | 57.00 - 64.95 | 0.6741 times | Tue 30 September 2025 | 59.10 (1.37%) | 59.00 | 55.00 - 69.50 | 1.634 times |
Yearly price and charts SrivasaviAdhesive
Strong yearly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 57.6 and 96.3
| Yearly Target 1 | 25.6 |
| Yearly Target 2 | 50.9 |
| Yearly Target 3 | 64.3 |
| Yearly Target 4 | 89.6 |
| Yearly Target 5 | 103 |
Yearly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.20 (53.94%) | 49.80 | 39.00 - 77.70 | 0.221 times | Wed 31 December 2025 | 49.50 (-49.41%) | 103.00 | 40.50 - 104.50 | 0.4784 times | Tue 31 December 2024 | 97.85 (-29.53%) | 135.40 | 93.50 - 167.80 | 1.1713 times | Fri 29 December 2023 | 138.85 (0%) | 42.60 | 35.50 - 181.00 | 2.1294 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SrivasaviAdhesive
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.5
Munafa value: 120 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 9 points
Upper Bollinger band is at 78 and lower is at 45, while middle bands are at 53 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SrivasaviAdhesive (SRIVASAVI_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrivasaviAdhesive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SrivasaviAdhesive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrivasaviAdhesive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SrivasaviAdhesive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SrivasaviAdhesive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.91 and SrivasaviAdhesive SRIVASAVI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrivasaviAdhesive SRIVASAVI_SM stock. Volume based technical analysis of SrivasaviAdhesive SRIVASAVI_SM stock is negative.
SrivasaviAdhesive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM
DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM
| DMA period | DMA value |
| 5 day DMA | 69.56 |
| 12 day DMA | 66.89 |
| 20 day DMA | 60.67 |
| 35 day DMA | 58.1 |
| 50 day DMA | 58.26 |
| 100 day DMA | 53.03 |
| 150 day DMA | 52.23 |
| 200 day DMA | 54.54 |
EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.25 | 67.27 | 67.5 |
| 12 day EMA | 66.38 | 64.6 | 64.2 |
| 20 day EMA | 63.43 | 62.09 | 61.59 |
| 35 day EMA | 60.9 | 60 | 59.6 |
| 50 day EMA | 58.94 | 58.24 | 57.89 |
SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.56 | 67.97 | 67.99 |
| 12 day SMA | 66.89 | 65.15 | 63.75 |
| 20 day SMA | 60.67 | 59.41 | 58.57 |
| 35 day SMA | 58.1 | 57.59 | 57.45 |
| 50 day SMA | 58.26 | 57.88 | 57.65 |
| 100 day SMA | 53.03 | 52.74 | 52.53 |
| 150 day SMA | 52.23 | 52.12 | 52.07 |
| 200 day SMA | 54.54 | 54.46 | 54.44 |
Videos related to: SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
