Munafa Stock Market Course + Intraday & FNO calls 
SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRIVASAVI_SM
- Forcast & Targets SRIVASAVI_SM
- SRIVASAVI_SM Experts view
- Tomorrow's Movement SRIVASAVI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRIVASAVI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivasaviAdhesive
Strong intraday Stock price targets for SrivasaviAdhesive are 47.33 and 48.03
| Intraday Target 1 | 46.75 |
| Intraday Target 2 | 47.2 |
| Intraday Target 3 | 47.45 |
| Intraday Target 4 | 47.9 |
| Intraday Target 5 | 48.15 |
Daily price and volume Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 47.65 (2.25%) | 47.00 | 47.00 - 47.70 | 0.1376 times | Mon 22 December 2025 | 46.60 (14.64%) | 42.45 | 42.45 - 47.70 | 0.7798 times | Fri 19 December 2025 | 40.65 (-5.9%) | 41.10 | 40.50 - 43.95 | 4.1743 times | Thu 18 December 2025 | 43.20 (-5.05%) | 46.10 | 42.50 - 46.50 | 1.055 times | Wed 17 December 2025 | 45.50 (-3.7%) | 47.25 | 45.10 - 47.25 | 0.9633 times | Mon 15 December 2025 | 47.25 (0%) | 47.00 | 46.50 - 47.25 | 0.1835 times | Fri 12 December 2025 | 47.25 (-1.15%) | 46.20 | 46.20 - 47.95 | 0.1376 times | Thu 11 December 2025 | 47.80 (-1.95%) | 48.75 | 46.80 - 48.75 | 0.367 times | Wed 10 December 2025 | 48.75 (-4.97%) | 50.05 | 48.00 - 50.05 | 1.9266 times | Tue 09 December 2025 | 51.30 (3.53%) | 51.10 | 49.40 - 51.30 | 0.2752 times | Mon 08 December 2025 | 49.55 (-1.1%) | 45.10 | 45.10 - 51.50 | 0.8257 times |
Weekly price and charts SrivasaviAdhesive
Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 45.05 and 50.3
| Weekly Target 1 | 40.68 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 45.933333333333 |
| Weekly Target 4 | 49.42 |
| Weekly Target 5 | 51.18 |
Weekly price and volumes for Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 47.65 (17.22%) | 42.45 | 42.45 - 47.70 | 0.2825 times | Fri 19 December 2025 | 40.65 (-13.97%) | 47.00 | 40.50 - 47.25 | 1.9633 times | Fri 12 December 2025 | 47.25 (-5.69%) | 45.10 | 45.10 - 51.50 | 1.0876 times | Fri 05 December 2025 | 50.10 (-7.31%) | 51.10 | 50.00 - 58.50 | 2.5 times | Fri 28 November 2025 | 54.05 (-0.09%) | 55.95 | 54.00 - 57.70 | 0.2542 times | Fri 21 November 2025 | 54.10 (0.37%) | 54.10 | 52.30 - 59.00 | 0.6638 times | Fri 14 November 2025 | 53.90 (-8.57%) | 59.00 | 53.10 - 61.00 | 1.0452 times | Fri 07 November 2025 | 58.95 (1.2%) | 61.50 | 55.00 - 61.50 | 1.0311 times | Fri 31 October 2025 | 58.25 (-2.92%) | 59.00 | 57.00 - 60.00 | 0.6497 times | Fri 24 October 2025 | 60.00 (-1.72%) | 60.35 | 60.00 - 63.65 | 0.5226 times | Fri 17 October 2025 | 61.05 (-3.33%) | 62.00 | 61.00 - 63.00 | 0.3814 times |
Monthly price and charts SrivasaviAdhesive
Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 35.08 and 53.08
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 39.27 |
| Monthly Target 3 | 48.883333333333 |
| Monthly Target 4 | 57.27 |
| Monthly Target 5 | 66.88 |
Monthly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 47.65 (-11.84%) | 51.10 | 40.50 - 58.50 | 1.4491 times | Fri 28 November 2025 | 54.05 (-7.21%) | 61.50 | 52.30 - 61.50 | 0.7439 times | Fri 31 October 2025 | 58.25 (-1.44%) | 60.00 | 57.00 - 64.95 | 0.5544 times | Tue 30 September 2025 | 59.10 (1.37%) | 59.00 | 55.00 - 69.50 | 1.3439 times | Fri 29 August 2025 | 58.30 (-12.33%) | 66.50 | 57.35 - 69.00 | 0.7193 times | Thu 31 July 2025 | 66.50 (-7.64%) | 72.00 | 65.25 - 74.45 | 0.4491 times | Mon 30 June 2025 | 72.00 (-1.03%) | 72.40 | 69.20 - 78.00 | 0.5088 times | Fri 30 May 2025 | 72.75 (15.38%) | 63.35 | 60.00 - 79.00 | 1.0772 times | Wed 30 April 2025 | 63.05 (1.2%) | 65.00 | 61.70 - 73.50 | 0.4351 times | Fri 28 March 2025 | 62.30 (-3.11%) | 64.50 | 55.20 - 82.90 | 2.7193 times | Fri 28 February 2025 | 64.30 (-30.11%) | 86.00 | 63.50 - 88.90 | 0.7263 times |
Yearly price and charts SrivasaviAdhesive
Strong yearly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 12.08 and 76.08
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 23.93 |
| Yearly Target 3 | 64.216666666667 |
| Yearly Target 4 | 87.93 |
| Yearly Target 5 | 128.22 |
Yearly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 47.65 (-51.3%) | 103.00 | 40.50 - 104.50 | 0.3748 times | Tue 31 December 2024 | 97.85 (-29.53%) | 135.40 | 93.50 - 167.80 | 0.9316 times | Fri 29 December 2023 | 138.85 (0%) | 42.60 | 35.50 - 181.00 | 1.6937 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SrivasaviAdhesive
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.95
Munafa value: 70 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 42, while middle bands are at 46 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SrivasaviAdhesive (SRIVASAVI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrivasaviAdhesive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SrivasaviAdhesive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrivasaviAdhesive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SrivasaviAdhesive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrivasaviAdhesive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.27 and SrivasaviAdhesive SRIVASAVI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SrivasaviAdhesive SRIVASAVI_SM stock. Volume based technical analysis of SrivasaviAdhesive SRIVASAVI_SM stock is negative.
SrivasaviAdhesive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM
DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 47.13 |
| 20 day DMA | 49.73 |
| 35 day DMA | 52.84 |
| 50 day DMA | 55.12 |
| 100 day DMA | 59.25 |
| 150 day DMA | 62.98 |
| 200 day DMA | 64.59 |
EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 44.98 | 44.17 |
| 12 day EMA | 47.2 | 47.12 | 47.22 |
| 20 day EMA | 49.04 | 49.19 | 49.46 |
| 35 day EMA | 51.87 | 52.12 | 52.45 |
| 50 day EMA | 54.55 | 54.83 | 55.17 |
SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.64 | 44.77 |
| 12 day SMA | 47.13 | 47.34 | 47.83 |
| 20 day SMA | 49.73 | 50.06 | 50.43 |
| 35 day SMA | 52.84 | 53.14 | 53.44 |
| 50 day SMA | 55.12 | 55.39 | 55.69 |
| 100 day SMA | 59.25 | 59.45 | 59.64 |
| 150 day SMA | 62.98 | 63.1 | 63.21 |
| 200 day SMA | 64.59 | 64.78 | 64.98 |
Videos related to: SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
