NSE Spacenet Enters Ind Ltd SPCENET_BE All indicator, Spacenet Enters Ind Ltd SPCENET_BE indicators All technical analysis, Spacenet Enters Ind Ltd SPCENET_BE indicators All free charts, Spacenet Enters Ind Ltd SPCENET_BE indicators All historical values NSE

Stock SPCENET_BE - Share Spacenet Enters Ind Ltd trades in NSE

Daily Support: 6.68
Daily Resistance: 7.13
5 Day DMA Moving Average is 7.35
20 Day DMA Moving Average is 8.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-3.47%	7.24	6.96	7.30	6.85	29.94 times
Mon 08 Dec 2025	-2.3%	7.20	7.21	7.56	7.01	31.4 times
Fri 05 Dec 2025	-3.4%	7.74	7.38	7.74	7.36	14.05 times
Thu 04 Dec 2025	0.79%	7.58	7.64	7.85	7.52	22.86 times
Wed 03 Dec 2025	-3.19%	7.85	7.58	7.88	7.52	20.1 times
Tue 02 Dec 2025	-2.25%	8.01	7.83	8.28	7.65	67.59 times
Mon 01 Dec 2025	-1.23%	8.11	8.01	8.39	7.90	29.75 times
Fri 28 Nov 2025	-2.64%	8.20	8.11	8.49	8.00	20.87 times
Thu 27 Nov 2025	0%	8.33	8.33	8.65	8.26	9.8 times
Wed 26 Nov 2025	-0.83%	8.49	8.33	8.69	8.21	40.96 times

Volume is calculated using 10 day average volume

NSE Spacenet Enters Ind Ltd SPCENET_BE All indicator, Spacenet Enters Ind Ltd SPCENET_BE indicators All technical analysis, Spacenet Enters Ind Ltd SPCENET_BE indicators All free charts, Spacenet Enters Ind Ltd SPCENET_BE indicators All historical values NSE

Below are charts of NSE Spacenet Enters Ind Ltd SPCENET_BE All indicator, Spacenet Enters Ind Ltd SPCENET_BE indicators All technical analysis, Spacenet Enters Ind Ltd SPCENET_BE indicators All free charts, Spacenet Enters Ind Ltd SPCENET_BE indicators All historical values NSE

Spacenet Enters Ind Ltd SPCENET_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Spacenet Enters Ind Ltd SPCENET_BE ADX is: 34, 15, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Spacenet Enters Ind Ltd SPCENET_BE are:

ADX	+DY	-DY
33.3	14	28
33.3	14	28
26.3	14	24
26.3	13.7	23.5
30	13.5	25
30	13.2	24.5
26.3	13.5	23.1
20	15.4	23.1
10	17.3	21.2
9.1	18.9	22.6

ADX charts for Spacenet Enters Ind Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Spacenet Enters Ind Ltd SPCENET_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Spacenet Enters Ind Ltd is 8.21

50 day MA of Spacenet Enters Ind Ltd is 8.14

100 day MA of Spacenet Enters Ind Ltd is 7.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Spacenet Enters Ind Ltd SPCENET_BE is downtrend

Historical Moving averages values of Spacenet Enters Ind Ltd SPCENET_BE are:

Price	20 day	50 day	100 day
6.96	8.21	8.14	7.71
7.21	8.32	8.12	7.73
7.38	8.41	8.1	7.74
7.64	8.53	8.07	7.76
7.58	8.62	8.04	7.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Spacenet Enters Ind Ltd SPCENET_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spacenet Enters Ind Ltd SPCENET_BE is: 177826 M

Current day volume is 1.724 times compared to averaged volume Spacenet Enters Ind Ltd has

Historical price to volume measure of Spacenet Enters Ind Ltd is:

Price	Percent Change	Percent change within day	Volume change
6.96	-3.47%	-3.87%	1.724 times
7.21	-2.3%	0.14%	1.808 times
7.38	-3.4%	-4.65%	0.809 times
7.64	0.79%	0.79%	1.316 times
7.58	-3.19%	-3.44%	1.157 times
7.83	-2.25%	-2.25%	3.891 times
8.01	-1.23%	-1.23%	1.713 times
8.11	-2.64%	-1.1%	1.202 times
8.33	0%	0%	0.564 times
8.33	-0.83%	-1.88%	2.358 times

Price to volume Charts of Spacenet Enters Ind Ltd SPCENET_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Spacenet Enters Ind Ltd SPCENET_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Spacenet Enters Ind Ltd SPCENET_BE is: 8.21 & deviation is 0.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Spacenet Enters Ind Ltd SPCENET_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.96	8.21	0.59	9.38	7.04
7.21	8.32	0.54	9.41	7.23
7.38	8.41	0.51	9.43	7.39
7.64	8.53	0.52	9.58	7.48
7.58	8.62	0.52	9.67	7.57

Bollinger Bands charts for Spacenet Enters Ind Ltd SPCENET_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Spacenet Enters Ind Ltd SPCENET_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Spacenet Enters Ind Ltd SPCENET_BE

14 day Spacenet Enters Ind Ltd SPCENET_BE RSI is: 60.05

According to RSI indicator, Selling is dominating the stock of Spacenet Enters Ind Ltd SPCENET_BE

Historical values of RSI indicator for Spacenet Enters Ind Ltd are as follows in descending order:

60.05 60.51 60.26 60.83 62.24 62.77 62.67 61.83 62.03 62.03 60.89 62.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Spacenet Enters Ind Ltd SPCENET_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spacenet Enters Ind Ltd SPCENET_BE

12,26,9 day Spacenet Enters Ind Ltd SPCENET_BE MACD is: 7.77, 8.17, -0.4

According to MACD indicator, Prices of Spacenet Enters Ind Ltd SPCENET_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Spacenet Enters Ind Ltd SPCENET_BE are:

7.77, 8.17, -0.4
7.92, 8.27, -0.35
8.05, 8.35, -0.3
8.17, 8.43, -0.26
8.27, 8.49, -0.22
8.4, 8.56, -0.16
8.5, 8.62, -0.12
8.59, 8.67, -0.08
8.68, 8.72, -0.040000000000001
8.74, 8.75, -0.0099999999999998

MACD charts of Spacenet Enters Ind Ltd SPCENET_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Spacenet Enters Ind Ltd SPCENET_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Spacenet Enters Ind Ltd SPCENET_BE CCI is: -142

According to CCI indicator, Spacenet Enters Ind Ltd SPCENET_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Spacenet Enters Ind Ltd

Historical CCI values of Spacenet Enters Ind Ltd SPCENET_BE are:

-142 -111 -79 -55 -56 -20 5 18 48 47

CCI charts of Spacenet Enters Ind Ltd SPCENET_BE are below. Second charts towards left.

Spacenet Enters Ind Ltd SPCENET_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Spacenet Enters Ind Ltd SPCENET_BE Stochastics is: 5

According to Stochastics indicator, Selling is coming in Spacenet Enters Ind Ltd

Spacenet Enters Ind Ltd SPCENET_BE is closing near its lowest lows

Historical Stochastics values of Spacenet Enters Ind Ltd SPCENET_BE are:

5 5 5 5 5 5 5 5 5 5

Spacenet Enters Ind Ltd SPCENET_BE Stochastics charts are below. Third charts to the left, at the bottom