PVM Price Volume Measure charts Spacenet Enters Ind Ltd SPCENET_BE share NSE Stock Exchange

Stock SPCENET_BE - Share Spacenet Enters Ind Ltd trades in NSE

Daily Support: 6.68
Daily Resistance: 7.08
5 Day Moving Average is 6.78
20 Day Moving Average is 6.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	4.1%	6.75	6.85	6.90	6.50	-47.89%
Mon 29 Dec 2025	-2.95%	6.65	6.58	6.83	6.51	-59.85%
Fri 26 Dec 2025	-2.59%	6.96	6.78	6.96	6.62	-16.39%
Wed 24 Dec 2025	3.73%	6.79	6.96	6.99	6.71	-56.55%
Tue 23 Dec 2025	-2.33%	6.87	6.71	7.05	6.62	-47.29%
Mon 22 Dec 2025	4.89%	6.78	6.87	6.87	6.60	39.39%
Fri 19 Dec 2025	4.8%	6.24	6.55	6.56	6.11	-9.63%
Thu 18 Dec 2025	1.3%	6.10	6.25	6.44	5.87	21%
Wed 17 Dec 2025	-4.93%	6.44	6.17	6.44	6.17	15.06%
Tue 16 Dec 2025	-4.28%	6.77	6.49	6.94	6.45	135.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Spacenet Enters Ind Ltd SPCENET_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!