PVM Price Volume Measure charts Spacenet Enters Ind Ltd SPCENET_BE share NSE Stock Exchange

Stock SPCENET_BE - Share Spacenet Enters Ind Ltd trades in NSE

Daily Support: 5.8
Daily Resistance: 6.08
5 Day Moving Average is 5.91
20 Day Moving Average is 6.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0%	5.80	5.89	5.98	5.70	-44.19%
Wed 14 Jan 2026	-1.17%	6.01	5.89	6.14	5.71	-3.54%
Tue 13 Jan 2026	-0.33%	5.98	5.96	6.05	5.85	-59.42%
Mon 12 Jan 2026	2.4%	5.84	5.98	6.13	5.84	17.78%
Fri 09 Jan 2026	-1.18%	5.83	5.84	6.00	5.72	-3.16%
Thu 08 Jan 2026	-4.98%	6.14	5.91	6.14	5.91	28.54%
Wed 07 Jan 2026	-4.89%	6.58	6.22	6.58	6.22	-41.83%
Tue 06 Jan 2026	-3.82%	6.68	6.54	6.86	6.46	-28.61%
Mon 05 Jan 2026	0.15%	6.79	6.80	6.99	6.67	-51.34%
Fri 02 Jan 2026	0%	6.94	6.79	6.99	6.70	-78.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Spacenet Enters Ind Ltd SPCENET_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!