PVM Price Volume Measure charts Spacenet Enters Ind Ltd SPCENET_BE share NSE Stock Exchange

Stock SPCENET_BE - Share Spacenet Enters Ind Ltd trades in NSE

Daily Support: 6.68
Daily Resistance: 7.13
5 Day Moving Average is 7.35
20 Day Moving Average is 8.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-3.47%	7.24	6.96	7.30	6.85	-54.97%
Mon 08 Dec 2025	-2.3%	7.20	7.21	7.56	7.01	-52.77%
Fri 05 Dec 2025	-3.4%	7.74	7.38	7.74	7.36	-78.86%
Thu 04 Dec 2025	0.79%	7.58	7.64	7.85	7.52	-65.62%
Wed 03 Dec 2025	-3.19%	7.85	7.58	7.88	7.52	-69.77%
Tue 02 Dec 2025	-2.25%	8.01	7.83	8.28	7.65	1.67%
Mon 01 Dec 2025	-1.23%	8.11	8.01	8.39	7.90	-55.25%
Fri 28 Nov 2025	-2.64%	8.20	8.11	8.49	8.00	-68.61%
Thu 27 Nov 2025	0%	8.33	8.33	8.65	8.26	-85.26%
Wed 26 Nov 2025	-0.83%	8.49	8.33	8.69	8.21	-38.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Spacenet Enters Ind Ltd SPCENET_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!