ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpacenetEnters SPCENET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spacenet Enters SPCENET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpacenetEnters

Strong intraday Stock price targets for SpacenetEnters are 6.58 and 6.86

Intraday Target 16.51
Intraday Target 26.65
Intraday Target 36.79
Intraday Target 46.93
Intraday Target 57.07

Daily price and volume Spacenet Enters

Date Closing Open Range Volume
Thu 01 January 2026 6.79 (0.15%) 6.93 6.65 - 6.93 0.1233 times
Wed 31 December 2025 6.78 (-1.02%) 6.85 6.75 - 6.95 0.7486 times
Tue 30 December 2025 6.85 (4.1%) 6.75 6.50 - 6.90 0.7638 times
Mon 29 December 2025 6.58 (-2.95%) 6.65 6.51 - 6.83 0.5885 times
Fri 26 December 2025 6.78 (-2.59%) 6.96 6.62 - 6.96 1.2254 times
Wed 24 December 2025 6.96 (3.73%) 6.79 6.71 - 6.99 0.6369 times
Tue 23 December 2025 6.71 (-2.33%) 6.87 6.62 - 7.05 0.7726 times
Mon 22 December 2025 6.87 (4.89%) 6.78 6.60 - 6.87 2.043 times
Fri 19 December 2025 6.55 (4.8%) 6.24 6.11 - 6.56 1.3246 times
Thu 18 December 2025 6.25 (1.3%) 6.10 5.87 - 6.44 1.7734 times
Wed 17 December 2025 6.17 (-4.93%) 6.44 6.17 - 6.44 1.6864 times

 Daily chart SpacenetEnters

Weekly price and charts SpacenetEnters

Strong weekly Stock price targets for SpacenetEnters SPCENET_BE are 6.65 and 7.1

Weekly Target 16.3
Weekly Target 26.54
Weekly Target 36.7466666666667
Weekly Target 46.99
Weekly Target 57.2

Weekly price and volumes for Spacenet Enters

Date Closing Open Range Volume
Thu 01 January 2026 6.79 (0.15%) 6.65 6.50 - 6.95 0.3595 times
Fri 26 December 2025 6.78 (3.51%) 6.78 6.60 - 7.05 0.7561 times
Fri 19 December 2025 6.55 (-4.38%) 6.65 5.87 - 6.95 1.4123 times
Fri 12 December 2025 6.85 (-7.18%) 7.20 6.71 - 7.56 0.665 times
Fri 05 December 2025 7.38 (-9%) 8.11 7.36 - 8.39 0.5338 times
Fri 28 November 2025 8.11 (-8.15%) 8.65 8.00 - 8.70 0.5424 times
Fri 21 November 2025 8.83 (1.73%) 8.51 8.35 - 9.21 0.8319 times
Fri 14 November 2025 8.68 (-10.33%) 9.54 8.52 - 9.54 1.1381 times
Fri 07 November 2025 9.68 (-7.55%) 10.50 9.03 - 10.64 1.5753 times
Fri 31 October 2025 10.47 (0.67%) 10.56 9.88 - 11.24 2.1854 times
Fri 24 October 2025 10.40 (12.19%) 9.27 8.90 - 10.68 2.4544 times

 weekly chart SpacenetEnters

Monthly price and charts SpacenetEnters

Strong monthly Stock price targets for SpacenetEnters SPCENET_BE are 6.58 and 6.86

Monthly Target 16.51
Monthly Target 26.65
Monthly Target 36.79
Monthly Target 46.93
Monthly Target 57.07

Monthly price and volumes Spacenet Enters

Date Closing Open Range Volume
Thu 01 January 2026 6.79 (0.15%) 6.93 6.65 - 6.93 0.0041 times
Wed 31 December 2025 6.78 (-16.4%) 8.11 5.87 - 8.39 0.7574 times
Fri 28 November 2025 8.11 (-22.54%) 10.50 8.00 - 10.64 0.8353 times
Fri 31 October 2025 10.47 (108.98%) 8.90 8.61 - 11.24 1.2851 times
Fri 29 August 2025 5.01 (-24.32%) 6.75 4.78 - 6.75 1.0368 times
Thu 31 July 2025 6.62 (-4.61%) 7.09 6.56 - 8.48 0.9196 times
Mon 30 June 2025 6.94 (-20.87%) 8.89 6.73 - 9.10 1.1302 times
Fri 30 May 2025 8.77 (8.41%) 8.09 7.14 - 8.94 0.8516 times
Wed 30 April 2025 8.09 (28.21%) 6.58 6.31 - 9.05 0.9024 times
Fri 28 March 2025 6.31 (-20.43%) 7.77 5.82 - 7.92 2.2776 times
Fri 28 February 2025 7.93 (11.06%) 7.86 7.15 - 8.41 1.2326 times

 monthly chart SpacenetEnters

Yearly price and charts SpacenetEnters

Strong yearly Stock price targets for SpacenetEnters SPCENET_BE are 6.58 and 6.86

Yearly Target 16.51
Yearly Target 26.65
Yearly Target 36.79
Yearly Target 46.93
Yearly Target 57.07

Yearly price and volumes Spacenet Enters

Date Closing Open Range Volume
Thu 01 January 2026 6.79 (0.15%) 6.93 6.65 - 6.93 0.0016 times
Wed 31 December 2025 6.78 (-62.64%) 9.98 4.78 - 11.24 6.3925 times
Fri 17 March 2023 18.15 (-37.2%) 28.55 17.20 - 31.55 0.4974 times
Fri 30 December 2022 28.90 (1276.19%) 2.10 2.10 - 30.90 0.8914 times
Mon 27 December 2021 2.10 (40%) 1.50 1.50 - 2.10 0.0266 times
Mon 28 December 2020 1.50 (42.86%) 1.10 0.55 - 1.60 0.0211 times
Tue 31 December 2019 1.05 (50%) 0.70 0.55 - 1.35 0.1016 times
Mon 31 December 2018 0.70 (0%) 0.70 0.25 - 0.80 0.0677 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SpacenetEnters

Tomorrow's movement Prediction of Spacenet Enters SPCENET_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spacenet Enters SPCENET_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spacenet Enters SPCENET_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpacenetEnters (SPCENET_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpacenetEnters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpacenetEnters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpacenetEnters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpacenetEnters in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpacenetEnters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.67 and SpacenetEnters SPCENET_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpacenetEnters SPCENET_BE stock. Volume based technical analysis of SpacenetEnters SPCENET_BE stock is negative.

SpacenetEnters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spacenet Enters SPCENET_BE

DMA (daily moving average) of Spacenet Enters SPCENET_BE

DMA period DMA value
5 day DMA 6.76
12 day DMA 6.65
20 day DMA 6.83
35 day DMA 7.5
50 day DMA 8.27
100 day DMA 7.56
150 day DMA 7.69
200 day DMA 7.61

EMA (exponential moving average) of Spacenet Enters SPCENET_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.776.766.75
12 day EMA6.816.816.82
20 day EMA7.017.037.06
35 day EMA7.527.567.61
50 day EMA8.138.188.24

SMA (simple moving average) of Spacenet Enters SPCENET_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.766.796.78
12 day SMA6.656.656.65
20 day SMA6.836.876.92
35 day SMA7.57.567.63
50 day SMA8.278.338.38
100 day SMA7.567.577.57
150 day SMA7.697.77.7
200 day SMA7.617.627.63

Videos related to: SpacenetEnters SPCENET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpacenetEnters SPCENET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top