SpacenetEnters SPCENET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPCENET_BE
- Forcast & Targets SPCENET_BE
- SPCENET_BE Experts view
- Tomorrow's Movement SPCENET_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCENET_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpacenetEnters
Strong intraday Stock price targets for SpacenetEnters are 6.58 and 6.86
| Intraday Target 1 | 6.51 |
| Intraday Target 2 | 6.65 |
| Intraday Target 3 | 6.79 |
| Intraday Target 4 | 6.93 |
| Intraday Target 5 | 7.07 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6.79 (0.15%) | 6.93 | 6.65 - 6.93 | 0.1233 times | Wed 31 December 2025 | 6.78 (-1.02%) | 6.85 | 6.75 - 6.95 | 0.7486 times | Tue 30 December 2025 | 6.85 (4.1%) | 6.75 | 6.50 - 6.90 | 0.7638 times | Mon 29 December 2025 | 6.58 (-2.95%) | 6.65 | 6.51 - 6.83 | 0.5885 times | Fri 26 December 2025 | 6.78 (-2.59%) | 6.96 | 6.62 - 6.96 | 1.2254 times | Wed 24 December 2025 | 6.96 (3.73%) | 6.79 | 6.71 - 6.99 | 0.6369 times | Tue 23 December 2025 | 6.71 (-2.33%) | 6.87 | 6.62 - 7.05 | 0.7726 times | Mon 22 December 2025 | 6.87 (4.89%) | 6.78 | 6.60 - 6.87 | 2.043 times | Fri 19 December 2025 | 6.55 (4.8%) | 6.24 | 6.11 - 6.56 | 1.3246 times | Thu 18 December 2025 | 6.25 (1.3%) | 6.10 | 5.87 - 6.44 | 1.7734 times | Wed 17 December 2025 | 6.17 (-4.93%) | 6.44 | 6.17 - 6.44 | 1.6864 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET_BE are 6.65 and 7.1
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.7466666666667 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6.79 (0.15%) | 6.65 | 6.50 - 6.95 | 0.3595 times | Fri 26 December 2025 | 6.78 (3.51%) | 6.78 | 6.60 - 7.05 | 0.7561 times | Fri 19 December 2025 | 6.55 (-4.38%) | 6.65 | 5.87 - 6.95 | 1.4123 times | Fri 12 December 2025 | 6.85 (-7.18%) | 7.20 | 6.71 - 7.56 | 0.665 times | Fri 05 December 2025 | 7.38 (-9%) | 8.11 | 7.36 - 8.39 | 0.5338 times | Fri 28 November 2025 | 8.11 (-8.15%) | 8.65 | 8.00 - 8.70 | 0.5424 times | Fri 21 November 2025 | 8.83 (1.73%) | 8.51 | 8.35 - 9.21 | 0.8319 times | Fri 14 November 2025 | 8.68 (-10.33%) | 9.54 | 8.52 - 9.54 | 1.1381 times | Fri 07 November 2025 | 9.68 (-7.55%) | 10.50 | 9.03 - 10.64 | 1.5753 times | Fri 31 October 2025 | 10.47 (0.67%) | 10.56 | 9.88 - 11.24 | 2.1854 times | Fri 24 October 2025 | 10.40 (12.19%) | 9.27 | 8.90 - 10.68 | 2.4544 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET_BE are 6.58 and 6.86
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 6.79 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6.79 (0.15%) | 6.93 | 6.65 - 6.93 | 0.0041 times | Wed 31 December 2025 | 6.78 (-16.4%) | 8.11 | 5.87 - 8.39 | 0.7574 times | Fri 28 November 2025 | 8.11 (-22.54%) | 10.50 | 8.00 - 10.64 | 0.8353 times | Fri 31 October 2025 | 10.47 (108.98%) | 8.90 | 8.61 - 11.24 | 1.2851 times | Fri 29 August 2025 | 5.01 (-24.32%) | 6.75 | 4.78 - 6.75 | 1.0368 times | Thu 31 July 2025 | 6.62 (-4.61%) | 7.09 | 6.56 - 8.48 | 0.9196 times | Mon 30 June 2025 | 6.94 (-20.87%) | 8.89 | 6.73 - 9.10 | 1.1302 times | Fri 30 May 2025 | 8.77 (8.41%) | 8.09 | 7.14 - 8.94 | 0.8516 times | Wed 30 April 2025 | 8.09 (28.21%) | 6.58 | 6.31 - 9.05 | 0.9024 times | Fri 28 March 2025 | 6.31 (-20.43%) | 7.77 | 5.82 - 7.92 | 2.2776 times | Fri 28 February 2025 | 7.93 (11.06%) | 7.86 | 7.15 - 8.41 | 1.2326 times |
Yearly price and charts SpacenetEnters
Strong yearly Stock price targets for SpacenetEnters SPCENET_BE are 6.58 and 6.86
| Yearly Target 1 | 6.51 |
| Yearly Target 2 | 6.65 |
| Yearly Target 3 | 6.79 |
| Yearly Target 4 | 6.93 |
| Yearly Target 5 | 7.07 |
Yearly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6.79 (0.15%) | 6.93 | 6.65 - 6.93 | 0.0016 times | Wed 31 December 2025 | 6.78 (-62.64%) | 9.98 | 4.78 - 11.24 | 6.3925 times | Fri 17 March 2023 | 18.15 (-37.2%) | 28.55 | 17.20 - 31.55 | 0.4974 times | Fri 30 December 2022 | 28.90 (1276.19%) | 2.10 | 2.10 - 30.90 | 0.8914 times | Mon 27 December 2021 | 2.10 (40%) | 1.50 | 1.50 - 2.10 | 0.0266 times | Mon 28 December 2020 | 1.50 (42.86%) | 1.10 | 0.55 - 1.60 | 0.0211 times | Tue 31 December 2019 | 1.05 (50%) | 0.70 | 0.55 - 1.35 | 0.1016 times | Mon 31 December 2018 | 0.70 (0%) | 0.70 | 0.25 - 0.80 | 0.0677 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpacenetEnters
Tomorrow's movement Prediction of Spacenet Enters SPCENET_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spacenet Enters SPCENET_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spacenet Enters SPCENET_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpacenetEnters (SPCENET_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpacenetEnters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpacenetEnters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpacenetEnters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpacenetEnters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpacenetEnters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and SpacenetEnters SPCENET_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpacenetEnters SPCENET_BE stock. Volume based technical analysis of SpacenetEnters SPCENET_BE stock is negative.
SpacenetEnters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spacenet Enters SPCENET_BE
DMA (daily moving average) of Spacenet Enters SPCENET_BE
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.83 |
| 35 day DMA | 7.5 |
| 50 day DMA | 8.27 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Spacenet Enters SPCENET_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.76 | 6.75 |
| 12 day EMA | 6.81 | 6.81 | 6.82 |
| 20 day EMA | 7.01 | 7.03 | 7.06 |
| 35 day EMA | 7.52 | 7.56 | 7.61 |
| 50 day EMA | 8.13 | 8.18 | 8.24 |
SMA (simple moving average) of Spacenet Enters SPCENET_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.79 | 6.78 |
| 12 day SMA | 6.65 | 6.65 | 6.65 |
| 20 day SMA | 6.83 | 6.87 | 6.92 |
| 35 day SMA | 7.5 | 7.56 | 7.63 |
| 50 day SMA | 8.27 | 8.33 | 8.38 |
| 100 day SMA | 7.56 | 7.57 | 7.57 |
| 150 day SMA | 7.69 | 7.7 | 7.7 |
| 200 day SMA | 7.61 | 7.62 | 7.63 |


