NSE Sona Koyo Steering Systems Limited SONASTEER PriceVolume indicator, Sona Koyo Steering Systems Limited SONASTEER indicators PriceVolume technical analysis, Sona Koyo Steering Systems Limited SONASTEER indicators PriceVolume free charts, Sona Koyo Steering Systems Limited SONASTEER indicators PriceVolume historical values NSE

Stock SONASTEER - Share Sona Koyo Steering Systems Limited trades in NSE under Auto Parts & Equipment

Daily Support: 115.85
Daily Resistance: 123.4
5 Day DMA Moving Average is 114.76
20 Day DMA Moving Average is 103.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Apr 2018	1.69%	116.65	117.60	121.65	114.10	1.66 times
Thu 19 Apr 2018	1.45%	114.00	115.65	116.95	113.55	0.7 times
Wed 18 Apr 2018	0.22%	114.10	114.00	118.35	112.20	1.15 times
Tue 17 Apr 2018	0.84%	113.80	113.75	115.35	111.95	0.76 times
Mon 16 Apr 2018	7.43%	104.75	112.80	115.50	104.75	2.13 times
Fri 13 Apr 2018	0.48%	104.65	105.00	105.90	103.10	0.4 times
Thu 12 Apr 2018	-1.37%	106.00	104.50	106.60	104.25	0.48 times
Wed 11 Apr 2018	0.43%	105.75	105.95	106.85	105.10	0.67 times
Tue 10 Apr 2018	2.28%	102.70	105.50	107.25	101.80	2.85 times
Mon 09 Apr 2018	6.12%	99.05	103.15	104.65	98.40	5.8 times

Volume is calculated using 10 day average volume

NSE Sona Koyo Steering Systems Limited SONASTEER PriceVolume indicator, Sona Koyo Steering Systems Limited SONASTEER indicators PriceVolume technical analysis, Sona Koyo Steering Systems Limited SONASTEER indicators PriceVolume free charts, Sona Koyo Steering Systems Limited SONASTEER indicators PriceVolume historical values NSE

Below are charts of NSE Sona Koyo Steering Systems Limited SONASTEER PriceVolume indicator, Sona Koyo Steering Systems Limited SONASTEER indicators PriceVolume technical analysis, Sona Koyo Steering Systems Limited SONASTEER indicators PriceVolume free charts, Sona Koyo Steering Systems Limited SONASTEER indicators PriceVolume historical values NSE

Sona Koyo Steering Systems Limited SONASTEER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sona Koyo Steering Systems Limited SONASTEER is: 1066379.5 M

Current day volume is 0.632 times compared to averaged volume Sona Koyo Steering Systems Limited has

Historical price to volume measure of Sona Koyo Steering Systems Limited is:

Price	Percent Change	Percent change within day	Volume change
117.60	1.69%	0.81%	0.632 times
115.65	1.45%	1.45%	0.265 times
114.00	0.22%	-0.09%	0.436 times
113.75	0.84%	-0.04%	0.289 times
112.80	7.43%	7.68%	0.81 times
105.00	0.48%	0.33%	0.151 times
104.50	-1.37%	-1.42%	0.181 times
105.95	0.43%	0.19%	0.255 times
105.50	2.28%	2.73%	1.082 times
103.15	6.12%	4.14%	2.202 times

Price to volume Charts of Sona Koyo Steering Systems Limited SONASTEER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day