NSE Sona Koyo Steering Systems Limited SONASTEER All indicator, Sona Koyo Steering Systems Limited SONASTEER indicators All technical analysis, Sona Koyo Steering Systems Limited SONASTEER indicators All free charts, Sona Koyo Steering Systems Limited SONASTEER indicators All historical values NSE

Stock SONASTEER - Share Sona Koyo Steering Systems Limited trades in NSE under Auto Parts & Equipment

Daily Support: 115.85
Daily Resistance: 123.4
5 Day DMA Moving Average is 114.76
20 Day DMA Moving Average is 103.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Apr 2018	1.69%	116.65	117.60	121.65	114.10	1.66 times
Thu 19 Apr 2018	1.45%	114.00	115.65	116.95	113.55	0.7 times
Wed 18 Apr 2018	0.22%	114.10	114.00	118.35	112.20	1.15 times
Tue 17 Apr 2018	0.84%	113.80	113.75	115.35	111.95	0.76 times
Mon 16 Apr 2018	7.43%	104.75	112.80	115.50	104.75	2.13 times
Fri 13 Apr 2018	0.48%	104.65	105.00	105.90	103.10	0.4 times
Thu 12 Apr 2018	-1.37%	106.00	104.50	106.60	104.25	0.48 times
Wed 11 Apr 2018	0.43%	105.75	105.95	106.85	105.10	0.67 times
Tue 10 Apr 2018	2.28%	102.70	105.50	107.25	101.80	2.85 times
Mon 09 Apr 2018	6.12%	99.05	103.15	104.65	98.40	5.8 times

Volume is calculated using 10 day average volume

NSE Sona Koyo Steering Systems Limited SONASTEER All indicator, Sona Koyo Steering Systems Limited SONASTEER indicators All technical analysis, Sona Koyo Steering Systems Limited SONASTEER indicators All free charts, Sona Koyo Steering Systems Limited SONASTEER indicators All historical values NSE

Below are charts of NSE Sona Koyo Steering Systems Limited SONASTEER All indicator, Sona Koyo Steering Systems Limited SONASTEER indicators All technical analysis, Sona Koyo Steering Systems Limited SONASTEER indicators All free charts, Sona Koyo Steering Systems Limited SONASTEER indicators All historical values NSE

Sona Koyo Steering Systems Limited SONASTEER ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sona Koyo Steering Systems Limited SONASTEER ADX is: 32, 32, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sona Koyo Steering Systems Limited SONASTEER are:

ADX	+DY	-DY
31.4	31.8	16.6
20.4	28.1	18.6
20.2	29.5	19.6
12.4	27.6	21.5
12.4	29.1	22.7
20.4	17.8	26.9
16.8	18.7	26.2
14.7	19.3	25.9
14.5	19.8	26.6
25	17.3	28.9

ADX charts for Sona Koyo Steering Systems Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sona Koyo Steering Systems Limited SONASTEER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sona Koyo Steering Systems Limited is 103.7

50 day MA of Sona Koyo Steering Systems Limited is 104.83

100 day MA of Sona Koyo Steering Systems Limited is 106.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sona Koyo Steering Systems Limited SONASTEER is uptrend

Historical Moving averages values of Sona Koyo Steering Systems Limited SONASTEER are:

Price	20 day	50 day	100 day
117.60	103.7	104.83	106.89
115.65	102.98	104.44	106.84
114.00	102.33	104.15	106.79
113.75	101.84	104	106.79
112.80	101.72	103.8	106.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sona Koyo Steering Systems Limited SONASTEER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sona Koyo Steering Systems Limited SONASTEER is: 1066379.5 M

Current day volume is 0.632 times compared to averaged volume Sona Koyo Steering Systems Limited has

Historical price to volume measure of Sona Koyo Steering Systems Limited is:

Price	Percent Change	Percent change within day	Volume change
117.60	1.69%	0.81%	0.632 times
115.65	1.45%	1.45%	0.265 times
114.00	0.22%	-0.09%	0.436 times
113.75	0.84%	-0.04%	0.289 times
112.80	7.43%	7.68%	0.81 times
105.00	0.48%	0.33%	0.151 times
104.50	-1.37%	-1.42%	0.181 times
105.95	0.43%	0.19%	0.255 times
105.50	2.28%	2.73%	1.082 times
103.15	6.12%	4.14%	2.202 times

Price to volume Charts of Sona Koyo Steering Systems Limited SONASTEER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sona Koyo Steering Systems Limited SONASTEER Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sona Koyo Steering Systems Limited SONASTEER is: 103.7 & deviation is 7.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sona Koyo Steering Systems Limited SONASTEER are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
117.60	103.7	7.23	118.16	89.24
115.65	102.98	6.49	115.96	90
114.00	102.33	5.8	113.94	90.72
113.75	101.84	5.18	112.2	91.48
112.80	101.72	4.92	111.57	91.87

Bollinger Bands charts for Sona Koyo Steering Systems Limited SONASTEER are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sona Koyo Steering Systems Limited SONASTEER RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sona Koyo Steering Systems Limited SONASTEER

14 day Sona Koyo Steering Systems Limited SONASTEER RSI is: 46.47

According to RSI indicator, Selling is dominating the stock of Sona Koyo Steering Systems Limited SONASTEER

Historical values of RSI indicator for Sona Koyo Steering Systems Limited are as follows in descending order:

46.47 46.49 46.8 48.42 49.46 44.12 45.45 44.77 46.19 45.85 41.7 40.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sona Koyo Steering Systems Limited SONASTEER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sona Koyo Steering Systems Limited SONASTEER

12,26,9 day Sona Koyo Steering Systems Limited SONASTEER MACD is: 109.63, 106.56, 3.07

According to MACD indicator, Prices of Sona Koyo Steering Systems Limited SONASTEER are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sona Koyo Steering Systems Limited SONASTEER are:

109.63, 106.56, 3.07
108.18, 105.68, 2.5
106.82, 104.88, 1.94
105.52, 104.15, 1.37
104.02, 103.38, 0.64
102.43, 102.63, -0.19999999999999
101.96, 102.44, -0.48
101.5, 102.28, -0.78
100.69, 101.99, -1.3
99.82, 101.71, -1.89

MACD charts of Sona Koyo Steering Systems Limited SONASTEER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sona Koyo Steering Systems Limited SONASTEER CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sona Koyo Steering Systems Limited SONASTEER CCI is: 130

According to CCI indicator, Sona Koyo Steering Systems Limited SONASTEER is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sona Koyo Steering Systems Limited

Historical CCI values of Sona Koyo Steering Systems Limited SONASTEER are:

130 103 97 84 55 -16 -11 -1 -14 -44

CCI charts of Sona Koyo Steering Systems Limited SONASTEER are below. Second charts towards left.

Sona Koyo Steering Systems Limited SONASTEER Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sona Koyo Steering Systems Limited SONASTEER Stochastics is: 88

According to Stochastics indicator, Selling is coming in Sona Koyo Steering Systems Limited

Sona Koyo Steering Systems Limited SONASTEER is closing near its highest highs

Historical Stochastics values of Sona Koyo Steering Systems Limited SONASTEER are:

88 88 88 88 88 88 88 88 88 88

Sona Koyo Steering Systems Limited SONASTEER Stochastics charts are below. Third charts to the left, at the bottom