NSE Solex Energy Limited SOLEX_ST MACD indicator, Solex Energy Limited SOLEX_ST indicators MACD technical analysis, Solex Energy Limited SOLEX_ST indicators MACD free charts, Solex Energy Limited SOLEX_ST indicators MACD historical values NSE

Stock SOLEX_ST - Share Solex Energy Limited trades in NSE

Daily Support: 1301.65
Daily Resistance: 1406.65
5 Day DMA Moving Average is 1286.57
20 Day DMA Moving Average is 1314.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Sep 2025	0.73%	1324.00	1328.30	1380.00	1275.00	0.73 times
Thu 04 Sep 2025	0.49%	1377.90	1318.70	1377.90	1300.00	1.53 times
Wed 03 Sep 2025	5%	1260.00	1312.30	1312.30	1245.10	0.71 times
Tue 02 Sep 2025	2.14%	1225.00	1249.85	1274.90	1205.00	1.12 times
Mon 01 Sep 2025	-0.65%	1190.00	1223.70	1241.90	1190.00	1.21 times
Fri 29 Aug 2025	-4.83%	1265.50	1231.70	1299.00	1229.55	1.51 times
Thu 28 Aug 2025	-0.47%	1337.50	1294.25	1337.50	1270.20	0.89 times
Tue 26 Aug 2025	-2.33%	1264.80	1300.30	1310.00	1264.80	2.43 times
Mon 25 Aug 2025	-5%	1399.95	1331.35	1399.95	1331.35	0.97 times
Fri 22 Aug 2025	-2%	1449.00	1401.40	1449.00	1401.40	0.78 times

Volume is calculated using 10 day average volume

NSE Solex Energy Limited SOLEX_ST MACD indicator, Solex Energy Limited SOLEX_ST indicators MACD technical analysis, Solex Energy Limited SOLEX_ST indicators MACD free charts, Solex Energy Limited SOLEX_ST indicators MACD historical values NSE

Below are charts of NSE Solex Energy Limited SOLEX_ST MACD indicator, Solex Energy Limited SOLEX_ST indicators MACD technical analysis, Solex Energy Limited SOLEX_ST indicators MACD free charts, Solex Energy Limited SOLEX_ST indicators MACD historical values NSE

Solex Energy Limited SOLEX_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Solex Energy Limited SOLEX_ST

12,26,9 day Solex Energy Limited SOLEX_ST MACD is: 1309.27, 1325.92, -16.65

According to MACD indicator, Prices of Solex Energy Limited SOLEX_ST are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Solex Energy Limited SOLEX_ST are:

1309.27, 1325.92, -16.65
1305.81, 1325.73, -19.92
1303.47, 1326.29, -22.82
1301.87, 1327.41, -25.54
1311.32, 1333.62, -22.3
1327.24, 1342.42, -15.18
1344.6, 1351.28, -6.6800000000001
1353.75, 1355.84, -2.0899999999999
1363.47, 1360.28, 3.1900000000001
1369.31, 1362.59, 6.72

MACD charts of Solex Energy Limited SOLEX_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.