ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOLEX_ST Historical charts - Solex Energy Limited

Historical charts for Stock SOLEX_ST - Share Solex Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 1286.57
  • 12Day Average: 1319.15
  • 20Day Average: 1314.57
  • 50Day Average: 1354.44
  • 100Day Average: 1209.4

SOLEX_ST Indicators & signals

Indicator MACD (12,26,9)

1309.27, 1325.92, -15.48
Indicator MACD is in negative zone

Indicator ADX (14)

2.46, 32.94, 31.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOLEX_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Sep 2025 1328.30 1275.00 to 1380.00 0.73% 0.58 times
04 Thu Sep 2025 1318.70 1300.00 to 1377.90 0.49% 1.23 times
03 Wed Sep 2025 1312.30 1245.10 to 1312.30 5% 0.57 times
02 Tue Sep 2025 1249.85 1205.00 to 1274.90 2.14% 0.89 times
01 Mon Sep 2025 1223.70 1190.00 to 1241.90 -0.65% 0.97 times
29 Fri Aug 2025 1231.70 1229.55 to 1299.00 -4.83% 1.21 times
28 Thu Aug 2025 1294.25 1270.20 to 1337.50 -0.47% 0.71 times
26 Tue Aug 2025 1300.30 1264.80 to 1310.00 -2.33% 1.95 times
25 Mon Aug 2025 1331.35 1331.35 to 1399.95 -5% 0.78 times
22 Fri Aug 2025 1401.40 1401.40 to 1449.00 -2% 0.63 times
21 Thu Aug 2025 1430.00 1420.00 to 1430.00 1.56% 1.05 times
20 Wed Aug 2025 1408.00 1393.20 to 1420.70 1.06% 1.47 times

Technical analysis forecast of SOLEX_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOLEX_ST SOLEX_ST at this time. Stock is rising and might rise more.

It appears as if SOLEX_ST SOLEX_ST gave a large move recently.

Stock of SOLEX_ST (SOLEX_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SOLEX_ST is bullish for shortterm, and stock might move up till 1380.5 or till 1452.3. Use a stoploss of 1320.77 and if this stock hits its stoploss, then it can fall down till 1261

Tomorrow's movement Prediction of SOLEX_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SOLEX_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1315.83

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOLEX_ST Historical charts - Share Solex Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SOLEX_ST Historical charts - Share Solex Energy Limited

 

Back to top