Munafa Stock Market Course + Intraday & FNO calls 
SolexEnergy SOLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLEX_ST
- Forcast & Targets SOLEX_ST
- SOLEX_ST Experts view
- Tomorrow's Movement SOLEX_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLEX_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolexEnergy
Strong intraday Stock price targets for SolexEnergy are 1301.65 and 1406.65
| Intraday Target 1 | 1222.77 |
| Intraday Target 2 | 1275.53 |
| Intraday Target 3 | 1327.7666666667 |
| Intraday Target 4 | 1380.53 |
| Intraday Target 5 | 1432.77 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 1328.30 (0.73%) | 1324.00 | 1275.00 - 1380.00 | 0.6107 times | Thu 04 September 2025 | 1318.70 (0.49%) | 1377.90 | 1300.00 - 1377.90 | 1.2901 times | Wed 03 September 2025 | 1312.30 (5%) | 1260.00 | 1245.10 - 1312.30 | 0.5954 times | Tue 02 September 2025 | 1249.85 (2.14%) | 1225.00 | 1205.00 - 1274.90 | 0.9389 times | Mon 01 September 2025 | 1223.70 (-0.65%) | 1190.00 | 1190.00 - 1241.90 | 1.0229 times | Fri 29 August 2025 | 1231.70 (-4.83%) | 1265.50 | 1229.55 - 1299.00 | 1.2748 times | Thu 28 August 2025 | 1294.25 (-0.47%) | 1337.50 | 1270.20 - 1337.50 | 0.7481 times | Tue 26 August 2025 | 1300.30 (-2.33%) | 1264.80 | 1264.80 - 1310.00 | 2.0458 times | Mon 25 August 2025 | 1331.35 (-5%) | 1399.95 | 1331.35 - 1399.95 | 0.8168 times | Fri 22 August 2025 | 1401.40 (-2%) | 1449.00 | 1401.40 - 1449.00 | 0.6565 times | Thu 21 August 2025 | 1430.00 (1.56%) | 1420.00 | 1420.00 - 1430.00 | 1.1069 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX_ST are 1259.15 and 1449.15
| Weekly Target 1 | 1109.43 |
| Weekly Target 2 | 1218.87 |
| Weekly Target 3 | 1299.4333333333 |
| Weekly Target 4 | 1408.87 |
| Weekly Target 5 | 1489.43 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 1328.30 (7.84%) | 1190.00 | 1190.00 - 1380.00 | 1.0603 times | Fri 29 August 2025 | 1231.70 (-12.11%) | 1399.95 | 1229.55 - 1399.95 | 1.1619 times | Fri 22 August 2025 | 1401.40 (4.65%) | 1365.90 | 1365.90 - 1449.00 | 0.8914 times | Thu 14 August 2025 | 1339.15 (8.17%) | 1213.25 | 1213.25 - 1339.15 | 0.9241 times | Fri 08 August 2025 | 1238.00 (-9.31%) | 1338.15 | 1238.00 - 1366.00 | 0.7026 times | Fri 01 August 2025 | 1365.15 (-5.53%) | 1473.90 | 1365.15 - 1473.90 | 0.4031 times | Fri 25 July 2025 | 1445.00 (-9.06%) | 1590.00 | 1437.00 - 1590.00 | 0.7008 times | Fri 18 July 2025 | 1589.00 (20.15%) | 1370.00 | 1334.10 - 1589.00 | 1.919 times | Fri 11 July 2025 | 1322.50 (4.37%) | 1299.00 | 1172.00 - 1330.50 | 1.4306 times | Fri 04 July 2025 | 1267.15 (-3.7%) | 1342.10 | 1266.75 - 1342.10 | 0.8061 times | Fri 27 June 2025 | 1315.80 (-0.77%) | 1352.50 | 1290.00 - 1369.85 | 1.0131 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX_ST are 1259.15 and 1449.15
| Monthly Target 1 | 1109.43 |
| Monthly Target 2 | 1218.87 |
| Monthly Target 3 | 1299.4333333333 |
| Monthly Target 4 | 1408.87 |
| Monthly Target 5 | 1489.43 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 1328.30 (7.84%) | 1190.00 | 1190.00 - 1380.00 | 0.3363 times | Fri 29 August 2025 | 1231.70 (-11.58%) | 1365.15 | 1213.25 - 1449.00 | 1.1755 times | Thu 31 July 2025 | 1393.00 (6.21%) | 1334.00 | 1172.00 - 1590.00 | 1.6212 times | Mon 30 June 2025 | 1311.50 (10.84%) | 1206.90 | 1206.90 - 1369.85 | 1.2146 times | Fri 30 May 2025 | 1183.25 (31.38%) | 882.65 | 865.00 - 1183.25 | 0.8869 times | Wed 30 April 2025 | 900.65 (42.69%) | 630.90 | 630.90 - 919.45 | 0.8789 times | Fri 28 March 2025 | 631.20 (-16.54%) | 726.20 | 630.90 - 844.00 | 1.7399 times | Fri 28 February 2025 | 756.30 (-22.85%) | 911.00 | 756.30 - 1110.55 | 1.0407 times | Fri 31 January 2025 | 980.30 (0%) | 974.00 | 950.00 - 999.00 | 0.106 times | Sun 14 December 2025 | (0%) | - | 0 times |
Yearly price and charts SolexEnergy
Strong yearly Stock price targets for SolexEnergy SOLEX_ST are 979.6 and 1938.7
| Yearly Target 1 | 223.97 |
| Yearly Target 2 | 776.13 |
| Yearly Target 3 | 1183.0666666667 |
| Yearly Target 4 | 1735.23 |
| Yearly Target 5 | 2142.17 |
Yearly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 1328.30 (0%) | 974.00 | 630.90 - 1590.00 | 1 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SolexEnergy
Tomorrow's movement Prediction of Solex Energy SOLEX_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1309.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solex Energy SOLEX_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solex Energy SOLEX_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Solex Energy SOLEX_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1315.83
Munafa value: 59 as on Fri 05 September 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1315 and price is deviating by 60 points
Upper Bollinger band is at 1435 and lower is at 1196, while middle bands are at 1255 and 1375
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolexEnergy (SOLEX_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolexEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolexEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SolexEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolexEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1292.5 and SolexEnergy SOLEX_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolexEnergy SOLEX_ST stock. Volume based technical analysis of SolexEnergy SOLEX_ST stock is negative.
SolexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solex Energy SOLEX_ST
DMA (daily moving average) of Solex Energy SOLEX_ST
| DMA period | DMA value |
| 5 day DMA | 1286.57 |
| 12 day DMA | 1319.15 |
| 20 day DMA | 1314.57 |
| 35 day DMA | 1369.37 |
| 50 day DMA | 1354.44 |
| 100 day DMA | 1209.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solex Energy SOLEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.11 | 1293.51 | 1280.92 |
| 12 day EMA | 1309.27 | 1305.81 | 1303.47 |
| 20 day EMA | 1320.74 | 1319.94 | 1320.07 |
| 35 day EMA | 1331.82 | 1332.03 | 1332.82 |
| 50 day EMA | 1345.39 | 1346.09 | 1347.21 |
SMA (simple moving average) of Solex Energy SOLEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1286.57 | 1267.25 | 1262.36 |
| 12 day SMA | 1319.15 | 1324.56 | 1328.5 |
| 20 day SMA | 1314.57 | 1312.61 | 1312.33 |
| 35 day SMA | 1369.37 | 1375.16 | 1379.14 |
| 50 day SMA | 1354.44 | 1354.17 | 1354.26 |
| 100 day SMA | 1209.4 | 1203.52 | 1197.61 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SolexEnergy SOLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
