NSE Sundrex Oil Company Ltd SOCL_ST All indicator, Sundrex Oil Company Ltd SOCL_ST indicators All technical analysis, Sundrex Oil Company Ltd SOCL_ST indicators All free charts, Sundrex Oil Company Ltd SOCL_ST indicators All historical values NSE

Stock SOCL_ST - Share Sundrex Oil Company Ltd trades in NSE

Daily Support: 25.05
Daily Resistance: 25.05
5 Day DMA Moving Average is 27.33
20 Day DMA Moving Average is 27.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-4.93%	25.05	25.05	25.05	25.05	1.67 times
Tue 28 Jul 2026	-2.41%	25.65	26.35	26.35	25.65	1.67 times
Mon 27 Jul 2026	-4.93%	27.00	27.00	27.00	27.00	0.24 times
Wed 22 Jul 2026	-4.86%	28.45	28.40	28.45	28.40	0.71 times
Tue 21 Jul 2026	4.74%	29.80	29.85	29.85	29.80	0.48 times
Mon 20 Jul 2026	-5%	29.95	28.50	29.95	28.50	0.48 times
Fri 17 Jul 2026	0%	30.00	30.00	30.00	28.50	2.38 times
Thu 16 Jul 2026	3.45%	28.95	30.00	30.00	28.95	0.48 times
Tue 14 Jul 2026	3.57%	29.00	29.00	29.00	29.00	0.71 times
Fri 10 Jul 2026	2%	28.00	28.00	28.75	27.75	1.19 times

Volume is calculated using 10 day average volume

NSE Sundrex Oil Company Ltd SOCL_ST All indicator, Sundrex Oil Company Ltd SOCL_ST indicators All technical analysis, Sundrex Oil Company Ltd SOCL_ST indicators All free charts, Sundrex Oil Company Ltd SOCL_ST indicators All historical values NSE

Below are charts of NSE Sundrex Oil Company Ltd SOCL_ST All indicator, Sundrex Oil Company Ltd SOCL_ST indicators All technical analysis, Sundrex Oil Company Ltd SOCL_ST indicators All free charts, Sundrex Oil Company Ltd SOCL_ST indicators All historical values NSE

Sundrex Oil Company Ltd SOCL_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sundrex Oil Company Ltd SOCL_ST ADX is: 43, 18, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sundrex Oil Company Ltd SOCL_ST are:

ADX	+DY	-DY
42.1	17.6	43.2
38.5	19.2	43.2
29.7	21	38.7
18.8	22.8	33.3
4.8	24.8	27.3
5.9	26.7	30
6.8	28.8	33.1
1.3	31.9	32.8
12.3	27.4	35
14.3	28	37.3

ADX charts for Sundrex Oil Company Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sundrex Oil Company Ltd SOCL_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sundrex Oil Company Ltd is 27.09

50 day MA of Sundrex Oil Company Ltd is 28.84

100 day MA of Sundrex Oil Company Ltd is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sundrex Oil Company Ltd SOCL_ST is downtrend

Historical Moving averages values of Sundrex Oil Company Ltd SOCL_ST are:

Price	20 day	50 day	100 day
25.05	27.09	28.84
26.35	27.19	28.96
27.00	27.23	29.07
28.40	27.17	29.36
29.85	27.1	29.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sundrex Oil Company Ltd SOCL_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sundrex Oil Company Ltd SOCL_ST is: 6720 M

Current day volume is 1.667 times compared to averaged volume Sundrex Oil Company Ltd has

Historical price to volume measure of Sundrex Oil Company Ltd is:

Price	Percent Change	Percent change within day	Volume change
25.05	-4.93%	0%	1.667 times
26.35	-2.41%	2.73%	1.667 times
27.00	-4.93%	0%	0.238 times
28.40	-4.86%	-0.18%	0.714 times
29.85	4.74%	0.17%	0.476 times
28.50	-5%	-4.84%	0.476 times
30.00	0%	0%	2.381 times
30.00	3.45%	3.63%	0.476 times
29.00	3.57%	0%	0.714 times
28.00	2%	0%	1.19 times

Price to volume Charts of Sundrex Oil Company Ltd SOCL_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sundrex Oil Company Ltd SOCL_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sundrex Oil Company Ltd SOCL_ST is: 27.09 & deviation is 1.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sundrex Oil Company Ltd SOCL_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.05	27.09	1.75	30.58	23.6
26.35	27.19	1.68	30.56	23.82
27.00	27.23	1.67	30.58	23.88
28.40	27.17	1.7	30.57	23.77
29.85	27.1	1.68	30.46	23.74

Bollinger Bands charts for Sundrex Oil Company Ltd SOCL_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sundrex Oil Company Ltd SOCL_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sundrex Oil Company Ltd SOCL_ST

14 day Sundrex Oil Company Ltd SOCL_ST RSI is: 34.15

According to RSI indicator, Selling is dominating the stock of Sundrex Oil Company Ltd SOCL_ST

Historical values of RSI indicator for Sundrex Oil Company Ltd are as follows in descending order:

34.15 34.25 33.45 33.63 33.89 31.91 32.25 32.25 31.04 29.68 29.58 29.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sundrex Oil Company Ltd SOCL_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sundrex Oil Company Ltd SOCL_ST

12,26,9 day Sundrex Oil Company Ltd SOCL_ST MACD is: 27.42, 28.26, -0.84

According to MACD indicator, Prices of Sundrex Oil Company Ltd SOCL_ST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sundrex Oil Company Ltd SOCL_ST are:

27.42, 28.26, -0.84
27.85, 28.52, -0.67
28.12, 28.69, -0.57
28.32, 28.82, -0.5
28.3, 28.85, -0.55
28.02, 28.77, -0.75
27.93, 28.79, -0.86
27.55, 28.69, -1.14
27.1, 28.59, -1.49
26.76, 28.56, -1.8

MACD charts of Sundrex Oil Company Ltd SOCL_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sundrex Oil Company Ltd SOCL_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sundrex Oil Company Ltd SOCL_ST CCI is: -129

According to CCI indicator, Sundrex Oil Company Ltd SOCL_ST is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sundrex Oil Company Ltd

Historical CCI values of Sundrex Oil Company Ltd SOCL_ST are:

-129 -77 -34 35 104 63 88 95 63 23

CCI charts of Sundrex Oil Company Ltd SOCL_ST are below. Second charts towards left.

Sundrex Oil Company Ltd SOCL_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sundrex Oil Company Ltd SOCL_ST Stochastics is: 30

According to Stochastics indicator, Selling is coming in Sundrex Oil Company Ltd

Sundrex Oil Company Ltd SOCL_ST is closing near its lowest lows

Historical Stochastics values of Sundrex Oil Company Ltd SOCL_ST are:

30 30 30 30 30 30 30 30 30 30

Sundrex Oil Company Ltd SOCL_ST Stochastics charts are below. Third charts to the left, at the bottom