ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundrexOil SOCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundrex Oil SOCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundrexOil

Strong intraday Stock price targets for SundrexOil are 28.1 and 28.7

Intraday Target 128
Intraday Target 228.2
Intraday Target 328.6
Intraday Target 428.8
Intraday Target 529.2

Daily price and volume Sundrex Oil

Date Closing Open Range Volume
Fri 29 May 2026 28.40 (-2.07%) 29.00 28.40 - 29.00 0.2 times
Wed 27 May 2026 29.00 (0%) 29.00 29.00 - 29.00 0.3 times
Tue 26 May 2026 29.00 (-3.33%) 29.00 29.00 - 29.00 0.1 times
Mon 25 May 2026 30.00 (-3.23%) 29.50 29.45 - 30.00 2.2 times
Fri 22 May 2026 31.00 (-3.43%) 31.50 31.00 - 31.50 1.2 times
Thu 21 May 2026 32.10 (-1.23%) 32.50 30.90 - 34.00 2.1 times
Wed 20 May 2026 32.50 (-1.07%) 31.50 31.50 - 34.00 1.5 times
Tue 19 May 2026 32.85 (4.78%) 29.85 29.85 - 32.85 0.9 times
Mon 18 May 2026 31.35 (0%) 29.85 29.80 - 31.35 0.7 times
Fri 15 May 2026 31.35 (1.13%) 30.90 29.50 - 31.35 0.8 times
Thu 14 May 2026 31.00 (3.33%) 30.00 29.00 - 31.00 0.9 times

 Daily chart SundrexOil

Weekly price and charts SundrexOil

Strong weekly Stock price targets for SundrexOil SOCL_ST are 27.6 and 29.2

Weekly Target 127.33
Weekly Target 227.87
Weekly Target 328.933333333333
Weekly Target 429.47
Weekly Target 530.53

Weekly price and volumes for Sundrex Oil

Date Closing Open Range Volume
Fri 29 May 2026 28.40 (-8.39%) 29.50 28.40 - 30.00 0.9655 times
Fri 22 May 2026 31.00 (-1.12%) 29.85 29.80 - 34.00 2.2069 times
Fri 15 May 2026 31.35 (-3.83%) 32.60 29.00 - 32.60 1.1379 times
Fri 08 May 2026 32.60 (6.19%) 30.40 30.40 - 33.00 0.6207 times
Thu 30 April 2026 30.70 (-29.43%) 41.35 30.40 - 41.35 0.4828 times
Fri 09 January 2026 43.50 (0%) 53.30 43.50 - 53.30 0.5862 times
Sun 31 May 2026 (0%) - 0 times

 weekly chart SundrexOil

Monthly price and charts SundrexOil

Strong monthly Stock price targets for SundrexOil SOCL_ST are 25.6 and 31.2

Monthly Target 124.67
Monthly Target 226.53
Monthly Target 330.266666666667
Monthly Target 432.13
Monthly Target 535.87

Monthly price and volumes Sundrex Oil

Date Closing Open Range Volume
Fri 29 May 2026 28.40 (-7.49%) 30.40 28.40 - 34.00 2.9184 times
Thu 30 April 2026 30.70 (-25.76%) 32.00 30.40 - 32.65 0.2245 times
Mon 12 January 2026 41.35 (-33.47%) 59.05 41.35 - 59.05 0.5102 times
Wed 31 December 2025 62.15 (0%) 68.80 62.15 - 68.80 0.3469 times
Sun 31 May 2026 (0%) - 0 times

 monthly chart SundrexOil

Yearly price and charts SundrexOil

Strong yearly Stock price targets for SundrexOil SOCL_ST are 13.08 and 43.73

Yearly Target 17.97
Yearly Target 218.18
Yearly Target 338.616666666667
Yearly Target 448.83
Yearly Target 569.27

Yearly price and volumes Sundrex Oil

Date Closing Open Range Volume
Fri 29 May 2026 28.40 (-54.3%) 59.05 28.40 - 59.05 1.8265 times
Wed 31 December 2025 62.15 (0%) 68.80 62.15 - 68.80 0.1735 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of SundrexOil

Tomorrow's movement Prediction of Sundrex Oil SOCL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundrex Oil SOCL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sundrex Oil SOCL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sundrex Oil SOCL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.4

Munafa value: 10 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundrexOil (SOCL_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SundrexOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SundrexOil in short term but the sell signal is initial and weak.

SundrexOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundrexOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundrexOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.32 and SundrexOil SOCL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundrexOil SOCL_ST stock. Volume based technical analysis of SundrexOil SOCL_ST stock is negative.

SundrexOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundrex Oil SOCL_ST

DMA (daily moving average) of Sundrex Oil SOCL_ST

DMA period DMA value
5 day DMA 29.48
12 day DMA 30.71
20 day DMA 31.11
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sundrex Oil SOCL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4329.9530.43
12 day EMA31.2331.7432.24
20 day EMA34.6635.3235.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sundrex Oil SOCL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4830.2230.92
12 day SMA30.7130.9231.2
20 day SMA31.1131.7532.48
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SundrexOil SOCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundrexOil SOCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top