SundrexOil SOCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundrex Oil SOCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOCL_ST
- Forcast & Targets SOCL_ST
- SOCL_ST Experts view
- Tomorrow's Movement SOCL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundrexOil
Strong intraday Stock price targets for SundrexOil are 28.1 and 28.7
| Intraday Target 1 | 28 |
| Intraday Target 2 | 28.2 |
| Intraday Target 3 | 28.6 |
| Intraday Target 4 | 28.8 |
| Intraday Target 5 | 29.2 |
Daily price and volume Sundrex Oil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.40 (-2.07%) | 29.00 | 28.40 - 29.00 | 0.2 times | Wed 27 May 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.3 times | Tue 26 May 2026 | 29.00 (-3.33%) | 29.00 | 29.00 - 29.00 | 0.1 times | Mon 25 May 2026 | 30.00 (-3.23%) | 29.50 | 29.45 - 30.00 | 2.2 times | Fri 22 May 2026 | 31.00 (-3.43%) | 31.50 | 31.00 - 31.50 | 1.2 times | Thu 21 May 2026 | 32.10 (-1.23%) | 32.50 | 30.90 - 34.00 | 2.1 times | Wed 20 May 2026 | 32.50 (-1.07%) | 31.50 | 31.50 - 34.00 | 1.5 times | Tue 19 May 2026 | 32.85 (4.78%) | 29.85 | 29.85 - 32.85 | 0.9 times | Mon 18 May 2026 | 31.35 (0%) | 29.85 | 29.80 - 31.35 | 0.7 times | Fri 15 May 2026 | 31.35 (1.13%) | 30.90 | 29.50 - 31.35 | 0.8 times | Thu 14 May 2026 | 31.00 (3.33%) | 30.00 | 29.00 - 31.00 | 0.9 times |
Weekly price and charts SundrexOil
Strong weekly Stock price targets for SundrexOil SOCL_ST are 27.6 and 29.2
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 28.933333333333 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Sundrex Oil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.40 (-8.39%) | 29.50 | 28.40 - 30.00 | 0.9655 times | Fri 22 May 2026 | 31.00 (-1.12%) | 29.85 | 29.80 - 34.00 | 2.2069 times | Fri 15 May 2026 | 31.35 (-3.83%) | 32.60 | 29.00 - 32.60 | 1.1379 times | Fri 08 May 2026 | 32.60 (6.19%) | 30.40 | 30.40 - 33.00 | 0.6207 times | Thu 30 April 2026 | 30.70 (-29.43%) | 41.35 | 30.40 - 41.35 | 0.4828 times | Fri 09 January 2026 | 43.50 (0%) | 53.30 | 43.50 - 53.30 | 0.5862 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts SundrexOil
Strong monthly Stock price targets for SundrexOil SOCL_ST are 25.6 and 31.2
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 30.266666666667 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Sundrex Oil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.40 (-7.49%) | 30.40 | 28.40 - 34.00 | 2.9184 times | Thu 30 April 2026 | 30.70 (-25.76%) | 32.00 | 30.40 - 32.65 | 0.2245 times | Mon 12 January 2026 | 41.35 (-33.47%) | 59.05 | 41.35 - 59.05 | 0.5102 times | Wed 31 December 2025 | 62.15 (0%) | 68.80 | 62.15 - 68.80 | 0.3469 times | Sun 31 May 2026 | (0%) | - | 0 times |
Yearly price and charts SundrexOil
Strong yearly Stock price targets for SundrexOil SOCL_ST are 13.08 and 43.73
| Yearly Target 1 | 7.97 |
| Yearly Target 2 | 18.18 |
| Yearly Target 3 | 38.616666666667 |
| Yearly Target 4 | 48.83 |
| Yearly Target 5 | 69.27 |
Yearly price and volumes Sundrex Oil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.40 (-54.3%) | 59.05 | 28.40 - 59.05 | 1.8265 times | Wed 31 December 2025 | 62.15 (0%) | 68.80 | 62.15 - 68.80 | 0.1735 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SundrexOil
Tomorrow's movement Prediction of Sundrex Oil SOCL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundrex Oil SOCL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sundrex Oil SOCL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sundrex Oil SOCL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.4
Munafa value: 10 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundrexOil (SOCL_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SundrexOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundrexOil in short term but the sell signal is initial and weak.
SundrexOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundrexOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundrexOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and SundrexOil SOCL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundrexOil SOCL_ST stock. Volume based technical analysis of SundrexOil SOCL_ST stock is negative.
SundrexOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundrex Oil SOCL_ST
DMA (daily moving average) of Sundrex Oil SOCL_ST
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 30.71 |
| 20 day DMA | 31.11 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sundrex Oil SOCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 29.95 | 30.43 |
| 12 day EMA | 31.23 | 31.74 | 32.24 |
| 20 day EMA | 34.66 | 35.32 | 35.98 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sundrex Oil SOCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 30.22 | 30.92 |
| 12 day SMA | 30.71 | 30.92 | 31.2 |
| 20 day SMA | 31.11 | 31.75 | 32.48 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


