SundrexOil SOCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundrex Oil SOCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOCL_ST
- Forcast & Targets SOCL_ST
- SOCL_ST Experts view
- Tomorrow's Movement SOCL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundrexOil
Strong intraday Stock price targets for SundrexOil are 25.3 and 25.4
| Intraday Target 1 | 25.22 |
| Intraday Target 2 | 25.28 |
| Intraday Target 3 | 25.316666666667 |
| Intraday Target 4 | 25.38 |
| Intraday Target 5 | 25.42 |
Daily price and volume Sundrex Oil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 25.35 (4.97%) | 25.25 | 25.25 - 25.35 | 1.3636 times | Thu 02 July 2026 | 24.15 (-1.43%) | 24.50 | 24.00 - 25.70 | 2.0455 times | Tue 30 June 2026 | 24.50 (-3.92%) | 25.00 | 24.50 - 25.00 | 0.9091 times | Mon 29 June 2026 | 25.50 (-0.78%) | 25.20 | 24.45 - 25.50 | 1.1364 times | Thu 25 June 2026 | 25.70 (-4.99%) | 25.70 | 25.70 - 25.70 | 0.9091 times | Tue 23 June 2026 | 27.05 (2.08%) | 25.70 | 25.70 - 27.05 | 0.6818 times | Mon 22 June 2026 | 26.50 (-2.03%) | 26.55 | 26.50 - 26.55 | 0.4545 times | Fri 19 June 2026 | 27.05 (0%) | 27.05 | 27.05 - 27.05 | 0.2273 times | Thu 18 June 2026 | 27.05 (4.84%) | 26.00 | 24.70 - 27.05 | 1.8182 times | Wed 17 June 2026 | 25.80 (-4.44%) | 27.00 | 25.80 - 27.00 | 0.4545 times | Tue 16 June 2026 | 27.00 (-2.88%) | 27.00 | 27.00 - 27.00 | 0.6818 times |
Weekly price and charts SundrexOil
Strong weekly Stock price targets for SundrexOil SOCL_ST are 24.68 and 26.38
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 25.016666666667 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Sundrex Oil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 25.35 (-1.36%) | 25.20 | 24.00 - 25.70 | 1.0811 times | Thu 25 June 2026 | 25.70 (-4.99%) | 26.55 | 25.70 - 27.05 | 0.4054 times | Fri 19 June 2026 | 27.05 (-6.72%) | 29.00 | 24.70 - 29.00 | 0.7658 times | Wed 10 June 2026 | 29.00 (-4.76%) | 28.95 | 28.95 - 29.00 | 0.1802 times | Fri 05 June 2026 | 30.45 (7.22%) | 28.40 | 28.40 - 30.95 | 0.4955 times | Fri 29 May 2026 | 28.40 (-8.39%) | 29.50 | 28.40 - 30.00 | 1.2613 times | Fri 22 May 2026 | 31.00 (-1.12%) | 29.85 | 29.80 - 34.00 | 2.8829 times | Fri 15 May 2026 | 31.35 (-3.83%) | 32.60 | 29.00 - 32.60 | 1.4865 times | Fri 08 May 2026 | 32.60 (6.19%) | 30.40 | 30.40 - 33.00 | 0.8108 times | Thu 30 April 2026 | 30.70 (-29.43%) | 41.35 | 30.40 - 41.35 | 0.6306 times | Fri 09 January 2026 | 43.50 (0%) | 53.30 | 43.50 - 53.30 | 0.7658 times |
Monthly price and charts SundrexOil
Strong monthly Stock price targets for SundrexOil SOCL_ST are 24.68 and 26.38
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 25.016666666667 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 26.72 |
Monthly price and volumes Sundrex Oil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 25.35 (3.47%) | 24.50 | 24.00 - 25.70 | 0.3448 times | Tue 30 June 2026 | 24.50 (-13.73%) | 28.40 | 24.45 - 30.95 | 1.1494 times | Fri 29 May 2026 | 28.40 (-7.49%) | 30.40 | 28.40 - 34.00 | 3.2874 times | Thu 30 April 2026 | 30.70 (-25.76%) | 32.00 | 30.40 - 32.65 | 0.2529 times | Mon 12 January 2026 | 41.35 (-33.47%) | 59.05 | 41.35 - 59.05 | 0.5747 times | Wed 31 December 2025 | 62.15 (0%) | 68.80 | 62.15 - 68.80 | 0.3908 times | Fri 03 July 2026 | (0%) | - | 0 times |
Yearly price and charts SundrexOil
Strong yearly Stock price targets for SundrexOil SOCL_ST are 7.15 and 42.2
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 13.22 |
| Yearly Target 3 | 36.133333333333 |
| Yearly Target 4 | 48.27 |
| Yearly Target 5 | 71.18 |
Yearly price and volumes Sundrex Oil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 25.35 (-59.21%) | 59.05 | 24.00 - 59.05 | 1.8697 times | Wed 31 December 2025 | 62.15 (0%) | 68.80 | 62.15 - 68.80 | 0.1303 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SundrexOil
Tomorrow's movement Prediction of Sundrex Oil SOCL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundrex Oil SOCL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundrex Oil SOCL_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundrexOil (SOCL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundrexOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SundrexOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundrexOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundrexOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SundrexOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and SundrexOil SOCL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundrexOil SOCL_ST stock. Volume based technical analysis of SundrexOil SOCL_ST stock is negative.
SundrexOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundrex Oil SOCL_ST
DMA (daily moving average) of Sundrex Oil SOCL_ST
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 26.12 |
| 20 day DMA | 27.41 |
| 35 day DMA | 29.02 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sundrex Oil SOCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.14 | 25.64 |
| 12 day EMA | 26.22 | 26.38 | 26.78 |
| 20 day EMA | 27.68 | 27.93 | 28.33 |
| 35 day EMA | 31.09 | 31.43 | 31.86 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sundrex Oil SOCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.38 | 25.85 |
| 12 day SMA | 26.12 | 26.43 | 26.83 |
| 20 day SMA | 27.41 | 27.59 | 27.83 |
| 35 day SMA | 29.02 | 29.21 | 29.42 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


