ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundrexOil SOCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundrex Oil SOCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundrexOil

Strong intraday Stock price targets for SundrexOil are 25.3 and 25.4

Intraday Target 125.22
Intraday Target 225.28
Intraday Target 325.316666666667
Intraday Target 425.38
Intraday Target 525.42

Daily price and volume Sundrex Oil

Date Closing Open Range Volume
Fri 03 July 2026 25.35 (4.97%) 25.25 25.25 - 25.35 1.3636 times
Thu 02 July 2026 24.15 (-1.43%) 24.50 24.00 - 25.70 2.0455 times
Tue 30 June 2026 24.50 (-3.92%) 25.00 24.50 - 25.00 0.9091 times
Mon 29 June 2026 25.50 (-0.78%) 25.20 24.45 - 25.50 1.1364 times
Thu 25 June 2026 25.70 (-4.99%) 25.70 25.70 - 25.70 0.9091 times
Tue 23 June 2026 27.05 (2.08%) 25.70 25.70 - 27.05 0.6818 times
Mon 22 June 2026 26.50 (-2.03%) 26.55 26.50 - 26.55 0.4545 times
Fri 19 June 2026 27.05 (0%) 27.05 27.05 - 27.05 0.2273 times
Thu 18 June 2026 27.05 (4.84%) 26.00 24.70 - 27.05 1.8182 times
Wed 17 June 2026 25.80 (-4.44%) 27.00 25.80 - 27.00 0.4545 times
Tue 16 June 2026 27.00 (-2.88%) 27.00 27.00 - 27.00 0.6818 times

 Daily chart SundrexOil

Weekly price and charts SundrexOil

Strong weekly Stock price targets for SundrexOil SOCL_ST are 24.68 and 26.38

Weekly Target 123.32
Weekly Target 224.33
Weekly Target 325.016666666667
Weekly Target 426.03
Weekly Target 526.72

Weekly price and volumes for Sundrex Oil

Date Closing Open Range Volume
Fri 03 July 2026 25.35 (-1.36%) 25.20 24.00 - 25.70 1.0811 times
Thu 25 June 2026 25.70 (-4.99%) 26.55 25.70 - 27.05 0.4054 times
Fri 19 June 2026 27.05 (-6.72%) 29.00 24.70 - 29.00 0.7658 times
Wed 10 June 2026 29.00 (-4.76%) 28.95 28.95 - 29.00 0.1802 times
Fri 05 June 2026 30.45 (7.22%) 28.40 28.40 - 30.95 0.4955 times
Fri 29 May 2026 28.40 (-8.39%) 29.50 28.40 - 30.00 1.2613 times
Fri 22 May 2026 31.00 (-1.12%) 29.85 29.80 - 34.00 2.8829 times
Fri 15 May 2026 31.35 (-3.83%) 32.60 29.00 - 32.60 1.4865 times
Fri 08 May 2026 32.60 (6.19%) 30.40 30.40 - 33.00 0.8108 times
Thu 30 April 2026 30.70 (-29.43%) 41.35 30.40 - 41.35 0.6306 times
Fri 09 January 2026 43.50 (0%) 53.30 43.50 - 53.30 0.7658 times

 weekly chart SundrexOil

Monthly price and charts SundrexOil

Strong monthly Stock price targets for SundrexOil SOCL_ST are 24.68 and 26.38

Monthly Target 123.32
Monthly Target 224.33
Monthly Target 325.016666666667
Monthly Target 426.03
Monthly Target 526.72

Monthly price and volumes Sundrex Oil

Date Closing Open Range Volume
Fri 03 July 2026 25.35 (3.47%) 24.50 24.00 - 25.70 0.3448 times
Tue 30 June 2026 24.50 (-13.73%) 28.40 24.45 - 30.95 1.1494 times
Fri 29 May 2026 28.40 (-7.49%) 30.40 28.40 - 34.00 3.2874 times
Thu 30 April 2026 30.70 (-25.76%) 32.00 30.40 - 32.65 0.2529 times
Mon 12 January 2026 41.35 (-33.47%) 59.05 41.35 - 59.05 0.5747 times
Wed 31 December 2025 62.15 (0%) 68.80 62.15 - 68.80 0.3908 times
Fri 03 July 2026 (0%) - 0 times

 monthly chart SundrexOil

Yearly price and charts SundrexOil

Strong yearly Stock price targets for SundrexOil SOCL_ST are 7.15 and 42.2

Yearly Target 11.08
Yearly Target 213.22
Yearly Target 336.133333333333
Yearly Target 448.27
Yearly Target 571.18

Yearly price and volumes Sundrex Oil

Date Closing Open Range Volume
Fri 03 July 2026 25.35 (-59.21%) 59.05 24.00 - 59.05 1.8697 times
Wed 31 December 2025 62.15 (0%) 68.80 62.15 - 68.80 0.1303 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of SundrexOil

Tomorrow's movement Prediction of Sundrex Oil SOCL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundrex Oil SOCL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundrex Oil SOCL_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundrexOil (SOCL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundrexOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SundrexOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundrexOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SundrexOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SundrexOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.61 and SundrexOil SOCL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundrexOil SOCL_ST stock. Volume based technical analysis of SundrexOil SOCL_ST stock is negative.

SundrexOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundrex Oil SOCL_ST

DMA (daily moving average) of Sundrex Oil SOCL_ST

DMA period DMA value
5 day DMA 25.04
12 day DMA 26.12
20 day DMA 27.41
35 day DMA 29.02
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sundrex Oil SOCL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.1425.64
12 day EMA26.2226.3826.78
20 day EMA27.6827.9328.33
35 day EMA31.0931.4331.86
50 day EMA000

SMA (simple moving average) of Sundrex Oil SOCL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0425.3825.85
12 day SMA26.1226.4326.83
20 day SMA27.4127.5927.83
35 day SMA29.0229.2129.42
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SundrexOil SOCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundrexOil SOCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top