ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOCL_ST Historical charts - Sundrex Oil Company Ltd

Historical charts for Stock SOCL_ST - Share Sundrex Oil Company Ltd trades in NSE

Moving Averages for

  • 5Day Average: 27.33
  • 12Day Average: 28.04
  • 20Day Average: 27.09
  • 50Day Average: 28.84

SOCL_ST Indicators & signals

Indicator MACD (12,26,9)

27.42, 28.26, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

42.11, 17.6, 43.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SOCL_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 25.05 25.05 to 25.05 -4.93% 1.89 times
28 Tue Jul 2026 26.35 25.65 to 26.35 -2.41% 1.89 times
27 Mon Jul 2026 27.00 27.00 to 27.00 -4.93% 0.27 times
22 Wed Jul 2026 28.40 28.40 to 28.45 -4.86% 0.81 times
21 Tue Jul 2026 29.85 29.80 to 29.85 4.74% 0.54 times
20 Mon Jul 2026 28.50 28.50 to 29.95 -5% 0.54 times
17 Fri Jul 2026 30.00 28.50 to 30.00 0% 2.7 times
16 Thu Jul 2026 30.00 28.95 to 30.00 3.45% 0.54 times
14 Tue Jul 2026 29.00 29.00 to 29.00 3.57% 0.81 times
10 Fri Jul 2026 28.00 27.75 to 28.75 2% 1.35 times
09 Thu Jul 2026 27.45 27.45 to 27.45 2.04% 0.54 times
08 Wed Jul 2026 26.90 26.70 to 26.90 1.13% 0.54 times

Technical analysis forecast for SOCL_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOCL_ST SOCL_ST at this time. Stock is falling and might fall more.

It appears as if SOCL_ST SOCL_ST gave a large move recently.

Stock of SOCL_ST (SOCL_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SOCL_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SOCL_ST stays below 26, but if it comes above 26, then a intra day buy could be more profitable.
If you take a sell trade below 26, then use 26 as stoploss and 23.9 as target. However if you take a buy trade in SOCL_ST, then use 26 as stoploss and 27.74 as target.

Tomorrow's movement Prediction of SOCL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOCL_ST Historical charts - Share Sundrex Oil Company Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SOCL_ST Historical charts - Share Sundrex Oil Company Ltd

 

Back to top