NSE Sundrex Oil Company Ltd SOCL_SM All indicator, Sundrex Oil Company Ltd SOCL_SM indicators All technical analysis, Sundrex Oil Company Ltd SOCL_SM indicators All free charts, Sundrex Oil Company Ltd SOCL_SM indicators All historical values NSE

Stock SOCL_SM - Share Sundrex Oil Company Ltd trades in NSE

Daily Support: 25.28
Daily Resistance: 25.93
5 Day DMA Moving Average is 26.98
20 Day DMA Moving Average is 28.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	-0.58%	26.00	25.85	26.00	25.35	0.11 times
Mon 23 Feb 2026	-2.26%	26.60	26.00	26.75	25.45	0.13 times
Fri 20 Feb 2026	-5%	27.65	26.60	27.65	26.60	0.23 times
Thu 19 Feb 2026	-1.58%	29.30	28.00	29.35	28.00	0.07 times
Wed 18 Feb 2026	-3.4%	30.30	28.45	30.30	28.35	0.07 times
Tue 17 Feb 2026	3.15%	28.55	29.45	29.45	28.45	0.04 times
Mon 16 Feb 2026	-3.22%	29.50	28.55	29.50	28.50	0.07 times
Fri 13 Feb 2026	-4.84%	30.90	29.50	30.90	29.50	0.06 times
Thu 12 Feb 2026	3.85%	30.25	31.00	31.20	30.25	0.05 times
Wed 11 Feb 2026	3.83%	29.40	29.85	29.85	29.05	0.08 times

Volume is calculated using 10 day average volume

NSE Sundrex Oil Company Ltd SOCL_SM All indicator, Sundrex Oil Company Ltd SOCL_SM indicators All technical analysis, Sundrex Oil Company Ltd SOCL_SM indicators All free charts, Sundrex Oil Company Ltd SOCL_SM indicators All historical values NSE

Below are charts of NSE Sundrex Oil Company Ltd SOCL_SM All indicator, Sundrex Oil Company Ltd SOCL_SM indicators All technical analysis, Sundrex Oil Company Ltd SOCL_SM indicators All free charts, Sundrex Oil Company Ltd SOCL_SM indicators All historical values NSE

Sundrex Oil Company Ltd SOCL_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sundrex Oil Company Ltd SOCL_SM ADX is: 44, 16, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sundrex Oil Company Ltd SOCL_SM are:

ADX	+DY	-DY
43.9	15.2	39.1
43.9	15.5	39.6
39.8	16	37.1
33.3	16.9	33.8
31.6	17.8	34.2
38.3	16.3	36.6
38	16.9	37.6
34.4	17.3	35.5
31.9	18	34.9
42.2	14.8	36.4

ADX charts for Sundrex Oil Company Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sundrex Oil Company Ltd SOCL_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sundrex Oil Company Ltd is 28.52

50 day MA of Sundrex Oil Company Ltd is

100 day MA of Sundrex Oil Company Ltd is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sundrex Oil Company Ltd SOCL_SM is downtrend

Historical Moving averages values of Sundrex Oil Company Ltd SOCL_SM are:

Price	20 day	50 day	100 day
25.85	28.52
26.00	28.88
26.60	29.21
28.00	29.46
28.45	29.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sundrex Oil Company Ltd SOCL_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sundrex Oil Company Ltd SOCL_SM is: 196160 M

Current day volume is 0.106 times compared to averaged volume Sundrex Oil Company Ltd has

Historical price to volume measure of Sundrex Oil Company Ltd is:

Price	Percent Change	Percent change within day	Volume change
25.85	-0.58%	-0.58%	0.106 times
26.00	-2.26%	-2.26%	0.131 times
26.60	-5%	-3.8%	0.228 times
28.00	-1.58%	-4.44%	0.073 times
28.45	-3.4%	-6.11%	0.065 times
29.45	3.15%	3.15%	0.041 times
28.55	-3.22%	-3.22%	0.065 times
29.50	-4.84%	-4.53%	0.057 times
31.00	3.85%	2.48%	0.049 times
29.85	3.83%	1.53%	0.082 times

Price to volume Charts of Sundrex Oil Company Ltd SOCL_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sundrex Oil Company Ltd SOCL_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sundrex Oil Company Ltd SOCL_SM is: 28.52 & deviation is 1.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sundrex Oil Company Ltd SOCL_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.85	28.52	1.3	31.12	25.92
26.00	28.88	1.49	31.85	25.91
26.60	29.21	1.55	32.31	26.11
28.00	29.46	1.51	32.48	26.44
28.45	29.75	1.73	33.21	26.29

Bollinger Bands charts for Sundrex Oil Company Ltd SOCL_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sundrex Oil Company Ltd SOCL_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sundrex Oil Company Ltd SOCL_SM

14 day Sundrex Oil Company Ltd SOCL_SM RSI is: 42.03

According to RSI indicator, Buying is dominating the stock of Sundrex Oil Company Ltd SOCL_SM

Historical values of RSI indicator for Sundrex Oil Company Ltd are as follows in descending order:

42.03 40.49 39.68 40.16 39.1 38.87 38.46 38.14 38.66 37.55 36.45 34.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sundrex Oil Company Ltd SOCL_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sundrex Oil Company Ltd SOCL_SM

12,26,9 day Sundrex Oil Company Ltd SOCL_SM MACD is: 28, 29.9, -1.9

According to MACD indicator, Prices of Sundrex Oil Company Ltd SOCL_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sundrex Oil Company Ltd SOCL_SM are:

28, 29.9, -1.9
28.39, 30.22, -1.83
28.83, 30.56, -1.73
29.24, 30.88, -1.64
29.47, 31.11, -1.64
29.65, ,
29.69, ,
29.9, ,
29.97, ,
29.78, ,

MACD charts of Sundrex Oil Company Ltd SOCL_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sundrex Oil Company Ltd SOCL_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sundrex Oil Company Ltd SOCL_SM CCI is: -159

According to CCI indicator, Sundrex Oil Company Ltd SOCL_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sundrex Oil Company Ltd

Historical CCI values of Sundrex Oil Company Ltd SOCL_SM are:

-159 -139 -85 6 41 46 30 98 150 75

CCI charts of Sundrex Oil Company Ltd SOCL_SM are below. Second charts towards left.

Sundrex Oil Company Ltd SOCL_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sundrex Oil Company Ltd SOCL_SM Stochastics is: 7

According to Stochastics indicator, Selling is coming in Sundrex Oil Company Ltd

Sundrex Oil Company Ltd SOCL_SM is closing near its lowest lows

Historical Stochastics values of Sundrex Oil Company Ltd SOCL_SM are:

7 7 7 7 7 7 7 7 7 7

Sundrex Oil Company Ltd SOCL_SM Stochastics charts are below. Third charts to the left, at the bottom