SundrexOil SOCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundrex Oil SOCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOCL_SM
- Forcast & Targets SOCL_SM
- SOCL_SM Experts view
- Tomorrow's Movement SOCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundrexOil
Strong intraday Stock price targets for SundrexOil are 24.63 and 26.73
| Intraday Target 1 | 23.95 |
| Intraday Target 2 | 25.3 |
| Intraday Target 3 | 26.05 |
| Intraday Target 4 | 27.4 |
| Intraday Target 5 | 28.15 |
Daily price and volume Sundrex Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.65 (2.7%) | 26.80 | 24.70 - 26.80 | 2.1875 times | Wed 01 April 2026 | 25.95 (4.43%) | 24.85 | 23.65 - 25.95 | 1.5625 times | Mon 30 March 2026 | 24.85 (-4.97%) | 24.85 | 24.85 - 24.85 | 1.6667 times | Fri 27 March 2026 | 26.15 (-4.91%) | 26.45 | 26.15 - 27.40 | 1.3542 times | Wed 25 March 2026 | 27.50 (-1.08%) | 28.50 | 27.00 - 28.80 | 0.9375 times | Tue 24 March 2026 | 27.80 (4.51%) | 26.50 | 26.50 - 27.80 | 0.625 times | Mon 23 March 2026 | 26.60 (-5%) | 26.60 | 26.60 - 26.60 | 0.3125 times | Fri 20 March 2026 | 28.00 (-3.95%) | 28.50 | 27.90 - 28.50 | 0.5208 times | Wed 18 March 2026 | 29.15 (0.52%) | 27.75 | 27.75 - 29.50 | 0.5208 times | Tue 17 March 2026 | 29.00 (3.39%) | 28.25 | 28.25 - 29.00 | 0.3125 times | Mon 16 March 2026 | 28.05 (-3.61%) | 28.50 | 28.00 - 28.50 | 0.7292 times |
Weekly price and charts SundrexOil
Strong weekly Stock price targets for SundrexOil SOCL_SM are 25.15 and 28.3
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 25.7 |
| Weekly Target 4 | 27.75 |
| Weekly Target 5 | 28.85 |
Weekly price and volumes for Sundrex Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.65 (1.91%) | 24.85 | 23.65 - 26.80 | 0.6744 times | Fri 27 March 2026 | 26.15 (-6.61%) | 26.60 | 26.15 - 28.80 | 0.4021 times | Fri 20 March 2026 | 28.00 (-3.78%) | 28.50 | 27.75 - 29.50 | 0.2594 times | Fri 13 March 2026 | 29.10 (-4.43%) | 30.45 | 29.10 - 31.50 | 0.6226 times | Fri 06 March 2026 | 30.45 (14.69%) | 25.80 | 25.80 - 32.15 | 1.7639 times | Fri 27 February 2026 | 26.55 (-0.19%) | 26.60 | 24.30 - 27.10 | 1.4527 times | Fri 20 February 2026 | 26.60 (-9.83%) | 29.50 | 26.60 - 30.30 | 0.7523 times | Fri 13 February 2026 | 29.50 (8.26%) | 27.80 | 27.25 - 31.20 | 0.7523 times | Fri 06 February 2026 | 27.25 (-4.72%) | 29.95 | 27.25 - 30.40 | 1.2322 times | Fri 30 January 2026 | 28.60 (-9.49%) | 32.45 | 27.35 - 34.35 | 2.0882 times | Fri 23 January 2026 | 31.60 (0%) | 35.00 | 30.70 - 40.80 | 6.2257 times |
Monthly price and charts SundrexOil
Strong monthly Stock price targets for SundrexOil SOCL_SM are 25.15 and 28.3
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 25.7 |
| Monthly Target 4 | 27.75 |
| Monthly Target 5 | 28.85 |
Monthly price and volumes Sundrex Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.65 (7.24%) | 24.85 | 23.65 - 26.80 | 0.0732 times | Mon 30 March 2026 | 24.85 (-6.4%) | 25.80 | 24.85 - 32.15 | 0.5107 times | Fri 27 February 2026 | 26.55 (-7.17%) | 29.95 | 24.30 - 31.20 | 0.6572 times | Fri 30 January 2026 | 28.60 (0%) | 37.25 | 27.35 - 40.80 | 2.7589 times | Fri 03 April 2026 | (0%) | - | 0 times |
Yearly price and charts SundrexOil
Strong yearly Stock price targets for SundrexOil SOCL_SM are 16.58 and 33.73
| Yearly Target 1 | 13.22 |
| Yearly Target 2 | 19.93 |
| Yearly Target 3 | 30.366666666667 |
| Yearly Target 4 | 37.08 |
| Yearly Target 5 | 47.52 |
Yearly price and volumes Sundrex Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.65 (0%) | 37.25 | 23.65 - 40.80 | 1 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SundrexOil
Tomorrow's movement Prediction of Sundrex Oil SOCL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundrex Oil SOCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundrex Oil SOCL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sundrex Oil SOCL_SM looks bullish. It has broken an important resistance level of 26 with high volumes
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundrexOil (SOCL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SundrexOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SundrexOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundrexOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundrexOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SundrexOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.6 and SundrexOil SOCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SundrexOil SOCL_SM stock. Volume based technical analysis of SundrexOil SOCL_SM stock is negative.
SundrexOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundrex Oil SOCL_SM
DMA (daily moving average) of Sundrex Oil SOCL_SM
| DMA period | DMA value |
| 5 day DMA | 26.22 |
| 12 day DMA | 27.4 |
| 20 day DMA | 28.42 |
| 35 day DMA | 28.13 |
| 50 day DMA | 29.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sundrex Oil SOCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.28 | 26.45 |
| 12 day EMA | 27.16 | 27.25 | 27.49 |
| 20 day EMA | 27.72 | 27.83 | 28.03 |
| 35 day EMA | 28.65 | 28.77 | 28.94 |
| 50 day EMA | 29.22 | 29.33 | 29.47 |
SMA (simple moving average) of Sundrex Oil SOCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.22 | 26.45 | 26.58 |
| 12 day SMA | 27.4 | 27.7 | 28.04 |
| 20 day SMA | 28.42 | 28.41 | 28.4 |
| 35 day SMA | 28.13 | 28.15 | 28.22 |
| 50 day SMA | 29.08 | 29.26 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


