ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundrexOil SOCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundrex Oil SOCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundrexOil

Strong intraday Stock price targets for SundrexOil are 28.55 and 28.65

Intraday Target 128.47
Intraday Target 228.53
Intraday Target 328.566666666667
Intraday Target 428.63
Intraday Target 528.67

Daily price and volume Sundrex Oil

Date Closing Open Range Volume
Thu 01 October 2026 28.60 (4.38%) 28.50 28.50 - 28.60 0.6604 times
Tue 29 September 2026 27.40 (-2.14%) 28.20 26.60 - 28.40 1.0377 times
Mon 28 September 2026 28.00 (-3.45%) 29.10 27.55 - 29.10 1.2264 times
Fri 25 September 2026 29.00 (1.4%) 28.90 28.25 - 29.00 0.8491 times
Thu 24 September 2026 28.60 (1.42%) 26.80 26.80 - 28.90 4.434 times
Wed 23 September 2026 28.20 (2.92%) 26.30 26.30 - 28.20 0.4717 times
Tue 22 September 2026 27.40 (-4.53%) 28.70 27.40 - 28.70 0.566 times
Mon 21 September 2026 28.70 (0.7%) 28.70 28.70 - 28.70 0.4717 times
Fri 18 September 2026 28.50 (0%) 28.50 28.50 - 28.50 0.0943 times
Thu 17 September 2026 28.50 (-1.72%) 28.50 28.50 - 28.50 0.1887 times
Wed 16 September 2026 29.00 (0.87%) 28.30 28.30 - 29.00 0.4717 times

 Daily chart SundrexOil

Weekly price and charts SundrexOil

Strong weekly Stock price targets for SundrexOil SOCL_SM are 26.35 and 28.85

Weekly Target 125.6
Weekly Target 227.1
Weekly Target 328.1
Weekly Target 429.6
Weekly Target 530.6

Weekly price and volumes for Sundrex Oil

Date Closing Open Range Volume
Thu 01 October 2026 28.60 (-1.38%) 29.10 26.60 - 29.10 0.9038 times
Fri 25 September 2026 29.00 (1.75%) 28.70 26.30 - 29.00 2.0991 times
Fri 18 September 2026 28.50 (-1.72%) 29.00 28.30 - 29.00 0.4665 times
Fri 11 September 2026 29.00 (-1.69%) 29.50 28.50 - 29.50 0.6997 times
Fri 04 September 2026 29.50 (-1.01%) 29.00 27.70 - 29.60 0.6706 times
Fri 28 August 2026 29.80 (2.05%) 28.90 28.60 - 29.95 1.2536 times
Fri 21 August 2026 29.20 (1.57%) 29.25 28.10 - 29.55 1.0787 times
Fri 14 August 2026 28.75 (4.55%) 28.00 26.25 - 29.20 1.1079 times
Fri 07 August 2026 27.50 (-15.38%) 27.50 25.05 - 28.00 1.0496 times
Mon 27 April 2026 32.50 (4.84%) 32.85 31.60 - 34.10 0.6706 times
Fri 24 April 2026 31.00 (-0.8%) 30.05 30.05 - 32.40 1.0496 times

 weekly chart SundrexOil

Monthly price and charts SundrexOil

Strong monthly Stock price targets for SundrexOil SOCL_SM are 28.55 and 28.65

Monthly Target 128.47
Monthly Target 228.53
Monthly Target 328.566666666667
Monthly Target 428.63
Monthly Target 528.67

Monthly price and volumes Sundrex Oil

Date Closing Open Range Volume
Thu 01 October 2026 28.60 (4.38%) 28.50 28.50 - 28.60 0.0202 times
Tue 29 September 2026 27.40 (-5.52%) 28.00 26.30 - 29.60 0.4478 times
Mon 31 August 2026 29.00 (-10.77%) 27.50 25.05 - 29.95 0.4565 times
Mon 27 April 2026 32.50 (30.78%) 24.85 23.65 - 34.10 0.4998 times
Mon 30 March 2026 24.85 (-6.4%) 25.80 24.85 - 32.15 0.7251 times
Fri 27 February 2026 26.55 (-7.17%) 29.95 24.30 - 31.20 0.9331 times
Fri 30 January 2026 28.60 (0%) 37.25 27.35 - 40.80 3.9175 times
Fri 02 October 2026 (0%) - 0 times

 monthly chart SundrexOil

Yearly price and charts SundrexOil

Strong yearly Stock price targets for SundrexOil SOCL_SM are 17.55 and 34.7

Yearly Target 113.87
Yearly Target 221.23
Yearly Target 331.016666666667
Yearly Target 438.38
Yearly Target 548.17

Yearly price and volumes Sundrex Oil

Date Closing Open Range Volume
Thu 01 October 2026 28.60 (0%) 37.25 23.65 - 40.80 1 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of SundrexOil

Tomorrow's movement Prediction of Sundrex Oil SOCL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundrex Oil SOCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundrex Oil SOCL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SundrexOil (SOCL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundrexOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SundrexOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundrexOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SundrexOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SundrexOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.35 and SundrexOil SOCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SundrexOil SOCL_SM stock. Volume based technical analysis of SundrexOil SOCL_SM stock is negative.

SundrexOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundrex Oil SOCL_SM

DMA (daily moving average) of Sundrex Oil SOCL_SM

DMA period DMA value
5 day DMA 28.32
12 day DMA 28.39
20 day DMA 28.64
35 day DMA 28.78
50 day DMA 29
100 day DMA 28.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Sundrex Oil SOCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2328.0528.38
12 day EMA28.3928.3528.52
20 day EMA28.5528.5528.67
35 day EMA28.7828.7928.87
50 day EMA28.9929.0129.08

SMA (simple moving average) of Sundrex Oil SOCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3228.2428.24
12 day SMA28.3928.4228.55
20 day SMA28.6428.6728.75
35 day SMA28.7828.7728.75
50 day SMA2929.0229.08
100 day SMA28.7128.7528.8
150 day SMA
200 day SMA

Videos related to: SundrexOil SOCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundrexOil SOCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top