ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundrexOil SOCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundrex Oil SOCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundrexOil

Strong intraday Stock price targets for SundrexOil are 24.63 and 26.73

Intraday Target 123.95
Intraday Target 225.3
Intraday Target 326.05
Intraday Target 427.4
Intraday Target 528.15

Daily price and volume Sundrex Oil

Date Closing Open Range Volume
Thu 02 April 2026 26.65 (2.7%) 26.80 24.70 - 26.80 2.1875 times
Wed 01 April 2026 25.95 (4.43%) 24.85 23.65 - 25.95 1.5625 times
Mon 30 March 2026 24.85 (-4.97%) 24.85 24.85 - 24.85 1.6667 times
Fri 27 March 2026 26.15 (-4.91%) 26.45 26.15 - 27.40 1.3542 times
Wed 25 March 2026 27.50 (-1.08%) 28.50 27.00 - 28.80 0.9375 times
Tue 24 March 2026 27.80 (4.51%) 26.50 26.50 - 27.80 0.625 times
Mon 23 March 2026 26.60 (-5%) 26.60 26.60 - 26.60 0.3125 times
Fri 20 March 2026 28.00 (-3.95%) 28.50 27.90 - 28.50 0.5208 times
Wed 18 March 2026 29.15 (0.52%) 27.75 27.75 - 29.50 0.5208 times
Tue 17 March 2026 29.00 (3.39%) 28.25 28.25 - 29.00 0.3125 times
Mon 16 March 2026 28.05 (-3.61%) 28.50 28.00 - 28.50 0.7292 times

 Daily chart SundrexOil

Weekly price and charts SundrexOil

Strong weekly Stock price targets for SundrexOil SOCL_SM are 25.15 and 28.3

Weekly Target 122.55
Weekly Target 224.6
Weekly Target 325.7
Weekly Target 427.75
Weekly Target 528.85

Weekly price and volumes for Sundrex Oil

Date Closing Open Range Volume
Thu 02 April 2026 26.65 (1.91%) 24.85 23.65 - 26.80 0.6744 times
Fri 27 March 2026 26.15 (-6.61%) 26.60 26.15 - 28.80 0.4021 times
Fri 20 March 2026 28.00 (-3.78%) 28.50 27.75 - 29.50 0.2594 times
Fri 13 March 2026 29.10 (-4.43%) 30.45 29.10 - 31.50 0.6226 times
Fri 06 March 2026 30.45 (14.69%) 25.80 25.80 - 32.15 1.7639 times
Fri 27 February 2026 26.55 (-0.19%) 26.60 24.30 - 27.10 1.4527 times
Fri 20 February 2026 26.60 (-9.83%) 29.50 26.60 - 30.30 0.7523 times
Fri 13 February 2026 29.50 (8.26%) 27.80 27.25 - 31.20 0.7523 times
Fri 06 February 2026 27.25 (-4.72%) 29.95 27.25 - 30.40 1.2322 times
Fri 30 January 2026 28.60 (-9.49%) 32.45 27.35 - 34.35 2.0882 times
Fri 23 January 2026 31.60 (0%) 35.00 30.70 - 40.80 6.2257 times

 weekly chart SundrexOil

Monthly price and charts SundrexOil

Strong monthly Stock price targets for SundrexOil SOCL_SM are 25.15 and 28.3

Monthly Target 122.55
Monthly Target 224.6
Monthly Target 325.7
Monthly Target 427.75
Monthly Target 528.85

Monthly price and volumes Sundrex Oil

Date Closing Open Range Volume
Thu 02 April 2026 26.65 (7.24%) 24.85 23.65 - 26.80 0.0732 times
Mon 30 March 2026 24.85 (-6.4%) 25.80 24.85 - 32.15 0.5107 times
Fri 27 February 2026 26.55 (-7.17%) 29.95 24.30 - 31.20 0.6572 times
Fri 30 January 2026 28.60 (0%) 37.25 27.35 - 40.80 2.7589 times
Fri 03 April 2026 (0%) - 0 times

 monthly chart SundrexOil

Yearly price and charts SundrexOil

Strong yearly Stock price targets for SundrexOil SOCL_SM are 16.58 and 33.73

Yearly Target 113.22
Yearly Target 219.93
Yearly Target 330.366666666667
Yearly Target 437.08
Yearly Target 547.52

Yearly price and volumes Sundrex Oil

Date Closing Open Range Volume
Thu 02 April 2026 26.65 (0%) 37.25 23.65 - 40.80 1 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SundrexOil

Tomorrow's movement Prediction of Sundrex Oil SOCL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundrex Oil SOCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundrex Oil SOCL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sundrex Oil SOCL_SM looks bullish. It has broken an important resistance level of 26 with high volumes

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundrexOil (SOCL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SundrexOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SundrexOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundrexOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SundrexOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SundrexOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.6 and SundrexOil SOCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SundrexOil SOCL_SM stock. Volume based technical analysis of SundrexOil SOCL_SM stock is negative.

SundrexOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundrex Oil SOCL_SM

DMA (daily moving average) of Sundrex Oil SOCL_SM

DMA period DMA value
5 day DMA 26.22
12 day DMA 27.4
20 day DMA 28.42
35 day DMA 28.13
50 day DMA 29.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sundrex Oil SOCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.2826.45
12 day EMA27.1627.2527.49
20 day EMA27.7227.8328.03
35 day EMA28.6528.7728.94
50 day EMA29.2229.3329.47

SMA (simple moving average) of Sundrex Oil SOCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2226.4526.58
12 day SMA27.427.728.04
20 day SMA28.4228.4128.4
35 day SMA28.1328.1528.22
50 day SMA29.0829.26
100 day SMA
150 day SMA
200 day SMA

Videos related to: SundrexOil SOCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundrexOil SOCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top