SundrexOil SOCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundrex Oil SOCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOCL_SM
- Forcast & Targets SOCL_SM
- SOCL_SM Experts view
- Tomorrow's Movement SOCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundrexOil
Strong intraday Stock price targets for SundrexOil are 28.55 and 28.65
| Intraday Target 1 | 28.47 |
| Intraday Target 2 | 28.53 |
| Intraday Target 3 | 28.566666666667 |
| Intraday Target 4 | 28.63 |
| Intraday Target 5 | 28.67 |
Daily price and volume Sundrex Oil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 28.60 (4.38%) | 28.50 | 28.50 - 28.60 | 0.6604 times | Tue 29 September 2026 | 27.40 (-2.14%) | 28.20 | 26.60 - 28.40 | 1.0377 times | Mon 28 September 2026 | 28.00 (-3.45%) | 29.10 | 27.55 - 29.10 | 1.2264 times | Fri 25 September 2026 | 29.00 (1.4%) | 28.90 | 28.25 - 29.00 | 0.8491 times | Thu 24 September 2026 | 28.60 (1.42%) | 26.80 | 26.80 - 28.90 | 4.434 times | Wed 23 September 2026 | 28.20 (2.92%) | 26.30 | 26.30 - 28.20 | 0.4717 times | Tue 22 September 2026 | 27.40 (-4.53%) | 28.70 | 27.40 - 28.70 | 0.566 times | Mon 21 September 2026 | 28.70 (0.7%) | 28.70 | 28.70 - 28.70 | 0.4717 times | Fri 18 September 2026 | 28.50 (0%) | 28.50 | 28.50 - 28.50 | 0.0943 times | Thu 17 September 2026 | 28.50 (-1.72%) | 28.50 | 28.50 - 28.50 | 0.1887 times | Wed 16 September 2026 | 29.00 (0.87%) | 28.30 | 28.30 - 29.00 | 0.4717 times |
Weekly price and charts SundrexOil
Strong weekly Stock price targets for SundrexOil SOCL_SM are 26.35 and 28.85
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 27.1 |
| Weekly Target 3 | 28.1 |
| Weekly Target 4 | 29.6 |
| Weekly Target 5 | 30.6 |
Weekly price and volumes for Sundrex Oil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 28.60 (-1.38%) | 29.10 | 26.60 - 29.10 | 0.9038 times | Fri 25 September 2026 | 29.00 (1.75%) | 28.70 | 26.30 - 29.00 | 2.0991 times | Fri 18 September 2026 | 28.50 (-1.72%) | 29.00 | 28.30 - 29.00 | 0.4665 times | Fri 11 September 2026 | 29.00 (-1.69%) | 29.50 | 28.50 - 29.50 | 0.6997 times | Fri 04 September 2026 | 29.50 (-1.01%) | 29.00 | 27.70 - 29.60 | 0.6706 times | Fri 28 August 2026 | 29.80 (2.05%) | 28.90 | 28.60 - 29.95 | 1.2536 times | Fri 21 August 2026 | 29.20 (1.57%) | 29.25 | 28.10 - 29.55 | 1.0787 times | Fri 14 August 2026 | 28.75 (4.55%) | 28.00 | 26.25 - 29.20 | 1.1079 times | Fri 07 August 2026 | 27.50 (-15.38%) | 27.50 | 25.05 - 28.00 | 1.0496 times | Mon 27 April 2026 | 32.50 (4.84%) | 32.85 | 31.60 - 34.10 | 0.6706 times | Fri 24 April 2026 | 31.00 (-0.8%) | 30.05 | 30.05 - 32.40 | 1.0496 times |
Monthly price and charts SundrexOil
Strong monthly Stock price targets for SundrexOil SOCL_SM are 28.55 and 28.65
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 28.53 |
| Monthly Target 3 | 28.566666666667 |
| Monthly Target 4 | 28.63 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes Sundrex Oil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 28.60 (4.38%) | 28.50 | 28.50 - 28.60 | 0.0202 times | Tue 29 September 2026 | 27.40 (-5.52%) | 28.00 | 26.30 - 29.60 | 0.4478 times | Mon 31 August 2026 | 29.00 (-10.77%) | 27.50 | 25.05 - 29.95 | 0.4565 times | Mon 27 April 2026 | 32.50 (30.78%) | 24.85 | 23.65 - 34.10 | 0.4998 times | Mon 30 March 2026 | 24.85 (-6.4%) | 25.80 | 24.85 - 32.15 | 0.7251 times | Fri 27 February 2026 | 26.55 (-7.17%) | 29.95 | 24.30 - 31.20 | 0.9331 times | Fri 30 January 2026 | 28.60 (0%) | 37.25 | 27.35 - 40.80 | 3.9175 times | Fri 02 October 2026 | (0%) | - | 0 times |
Yearly price and charts SundrexOil
Strong yearly Stock price targets for SundrexOil SOCL_SM are 17.55 and 34.7
| Yearly Target 1 | 13.87 |
| Yearly Target 2 | 21.23 |
| Yearly Target 3 | 31.016666666667 |
| Yearly Target 4 | 38.38 |
| Yearly Target 5 | 48.17 |
Yearly price and volumes Sundrex Oil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 28.60 (0%) | 37.25 | 23.65 - 40.80 | 1 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SundrexOil
Tomorrow's movement Prediction of Sundrex Oil SOCL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundrex Oil SOCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundrex Oil SOCL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundrexOil (SOCL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundrexOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SundrexOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundrexOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundrexOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SundrexOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.35 and SundrexOil SOCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SundrexOil SOCL_SM stock. Volume based technical analysis of SundrexOil SOCL_SM stock is negative.
SundrexOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundrex Oil SOCL_SM
DMA (daily moving average) of Sundrex Oil SOCL_SM
| DMA period | DMA value |
| 5 day DMA | 28.32 |
| 12 day DMA | 28.39 |
| 20 day DMA | 28.64 |
| 35 day DMA | 28.78 |
| 50 day DMA | 29 |
| 100 day DMA | 28.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sundrex Oil SOCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.05 | 28.38 |
| 12 day EMA | 28.39 | 28.35 | 28.52 |
| 20 day EMA | 28.55 | 28.55 | 28.67 |
| 35 day EMA | 28.78 | 28.79 | 28.87 |
| 50 day EMA | 28.99 | 29.01 | 29.08 |
SMA (simple moving average) of Sundrex Oil SOCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.32 | 28.24 | 28.24 |
| 12 day SMA | 28.39 | 28.42 | 28.55 |
| 20 day SMA | 28.64 | 28.67 | 28.75 |
| 35 day SMA | 28.78 | 28.77 | 28.75 |
| 50 day SMA | 29 | 29.02 | 29.08 |
| 100 day SMA | 28.71 | 28.75 | 28.8 |
| 150 day SMA | |||
| 200 day SMA |


