Munafa Stock Market Course + Intraday & FNO calls 
SundrexOil SOCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundrex Oil SOCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOCL_SM
- Forcast & Targets SOCL_SM
- SOCL_SM Experts view
- Tomorrow's Movement SOCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundrexOil
Strong intraday Stock price targets for SundrexOil are 34.08 and 35.23
| Intraday Target 1 | 33.12 |
| Intraday Target 2 | 33.88 |
| Intraday Target 3 | 34.266666666667 |
| Intraday Target 4 | 35.03 |
| Intraday Target 5 | 35.42 |
Daily price and volume Sundrex Oil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.65 (4.68%) | 33.75 | 33.50 - 34.65 | 1.3861 times | Thu 12 November 2026 | 33.10 (3.92%) | 31.00 | 31.00 - 33.20 | 1.1881 times | Wed 11 November 2026 | 31.85 (1.11%) | 32.00 | 31.00 - 33.00 | 1.0891 times | Mon 09 November 2026 | 31.50 (5%) | 31.45 | 30.00 - 31.50 | 2.7723 times | Sun 08 November 2026 | 30.00 (6.57%) | 30.00 | 30.00 - 30.00 | 0.099 times | Thu 05 November 2026 | 28.15 (7.24%) | 28.05 | 28.05 - 28.15 | 0.6931 times | Fri 30 October 2026 | 26.25 (0.57%) | 26.25 | 26.20 - 26.25 | 0.7921 times | Thu 29 October 2026 | 26.10 (0%) | 26.10 | 26.10 - 26.20 | 0.7921 times | Wed 28 October 2026 | 26.10 (1.56%) | 26.00 | 26.00 - 26.10 | 0.8911 times | Tue 27 October 2026 | 25.70 (0%) | 26.60 | 25.70 - 26.70 | 0.297 times | Fri 23 October 2026 | 25.70 (-2.1%) | 25.25 | 25.10 - 25.70 | 0.5941 times |
Weekly price and charts SundrexOil
Strong weekly Stock price targets for SundrexOil SOCL_SM are 32.33 and 36.98
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 33.1 |
| Weekly Target 4 | 36.2 |
| Weekly Target 5 | 37.75 |
Weekly price and volumes for Sundrex Oil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.65 (23.09%) | 30.00 | 30.00 - 34.65 | 1.7277 times | Thu 05 November 2026 | 28.15 (7.24%) | 28.05 | 28.05 - 28.15 | 0.1832 times | Fri 30 October 2026 | 26.25 (2.14%) | 26.60 | 25.70 - 26.70 | 0.733 times | Fri 23 October 2026 | 25.70 (-6.72%) | 27.40 | 25.10 - 27.55 | 0.288 times | Fri 16 October 2026 | 27.55 (-6.61%) | 28.50 | 26.25 - 30.30 | 1.0471 times | Tue 06 October 2026 | 29.50 (3.15%) | 28.60 | 27.20 - 29.60 | 2.2775 times | Thu 01 October 2026 | 28.60 (-1.38%) | 29.10 | 26.60 - 29.10 | 0.8115 times | Fri 25 September 2026 | 29.00 (1.75%) | 28.70 | 26.30 - 29.00 | 1.8848 times | Fri 18 September 2026 | 28.50 (-1.72%) | 29.00 | 28.30 - 29.00 | 0.4188 times | Fri 11 September 2026 | 29.00 (-1.69%) | 29.50 | 28.50 - 29.50 | 0.6283 times | Fri 04 September 2026 | 29.50 (-1.01%) | 29.00 | 27.70 - 29.60 | 0.6021 times |
Monthly price and charts SundrexOil
Strong monthly Stock price targets for SundrexOil SOCL_SM are 31.35 and 37.95
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 32.45 |
| Monthly Target 4 | 36.85 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Sundrex Oil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.65 (32%) | 28.05 | 28.05 - 34.65 | 0.2194 times | Fri 30 October 2026 | 26.25 (-4.2%) | 28.50 | 25.10 - 30.30 | 0.5199 times | Tue 29 September 2026 | 27.40 (-5.52%) | 28.00 | 26.30 - 29.60 | 0.4658 times | Mon 31 August 2026 | 29.00 (-10.77%) | 27.50 | 25.05 - 29.95 | 0.4748 times | Mon 27 April 2026 | 32.50 (30.78%) | 24.85 | 23.65 - 34.10 | 0.5199 times | Mon 30 March 2026 | 24.85 (-6.4%) | 25.80 | 24.85 - 32.15 | 0.7543 times | Fri 27 February 2026 | 26.55 (-7.17%) | 29.95 | 24.30 - 31.20 | 0.9707 times | Fri 30 January 2026 | 28.60 (0%) | 37.25 | 27.35 - 40.80 | 4.0751 times | Sat 14 November 2026 | (0%) | - | 0 times |
Yearly price and charts SundrexOil
Strong yearly Stock price targets for SundrexOil SOCL_SM are 20.58 and 37.73
| Yearly Target 1 | 15.88 |
| Yearly Target 2 | 25.27 |
| Yearly Target 3 | 33.033333333333 |
| Yearly Target 4 | 42.42 |
| Yearly Target 5 | 50.18 |
Yearly price and volumes Sundrex Oil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.65 (0%) | 37.25 | 23.65 - 40.80 | 1 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SundrexOil
Tomorrow's movement Prediction of Sundrex Oil SOCL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundrex Oil SOCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundrex Oil SOCL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sundrex Oil SOCL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.2
Munafa value: 100 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 27 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundrexOil (SOCL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundrexOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SundrexOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundrexOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SundrexOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundrexOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and SundrexOil SOCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundrexOil SOCL_SM stock. Volume based technical analysis of SundrexOil SOCL_SM stock is negative.
SundrexOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundrex Oil SOCL_SM
DMA (daily moving average) of Sundrex Oil SOCL_SM
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 28.78 |
| 20 day DMA | 28.51 |
| 35 day DMA | 28.49 |
| 50 day DMA | 28.69 |
| 100 day DMA | 28.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sundrex Oil SOCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.25 | 31.05 | 30.02 |
| 12 day EMA | 30.17 | 29.35 | 28.67 |
| 20 day EMA | 29.34 | 28.78 | 28.33 |
| 35 day EMA | 28.94 | 28.6 | 28.34 |
| 50 day EMA | 29.05 | 28.82 | 28.65 |
SMA (simple moving average) of Sundrex Oil SOCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 30.92 | 29.55 |
| 12 day SMA | 28.78 | 28.19 | 27.73 |
| 20 day SMA | 28.51 | 28.2 | 27.92 |
| 35 day SMA | 28.49 | 28.34 | 28.22 |
| 50 day SMA | 28.69 | 28.58 | 28.49 |
| 100 day SMA | 28.7 | 28.61 | 28.54 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SundrexOil SOCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
