ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOCL_SM Historical charts - Sundrex Oil Company Ltd

Historical charts for Stock SOCL_SM - Share Sundrex Oil Company Ltd trades in NSE

Moving Averages for

  • 5Day Average: 28.32
  • 12Day Average: 28.39
  • 20Day Average: 28.64
  • 50Day Average: 29
  • 100Day Average: 28.71

SOCL_SM Indicators & signals

Indicator MACD (12,26,9)

28.39, 28.59, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

41.67, 13.73, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOCL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 28.60 28.50 to 28.60 4.38% 0.67 times
29 Tue Sep 2026 27.40 26.60 to 28.40 -2.14% 1.06 times
28 Mon Sep 2026 28.00 27.55 to 29.10 -3.45% 1.25 times
25 Fri Sep 2026 29.00 28.25 to 29.00 1.4% 0.87 times
24 Thu Sep 2026 28.60 26.80 to 28.90 1.42% 4.52 times
23 Wed Sep 2026 28.20 26.30 to 28.20 2.92% 0.48 times
22 Tue Sep 2026 27.40 27.40 to 28.70 -4.53% 0.58 times
21 Mon Sep 2026 28.70 28.70 to 28.70 0.7% 0.48 times
18 Fri Sep 2026 28.50 28.50 to 28.50 0% 0.1 times
17 Thu Sep 2026 28.50 28.50 to 28.50 -1.72% 0.19 times
16 Wed Sep 2026 29.00 28.30 to 29.00 0.87% 0.48 times
15 Tue Sep 2026 28.75 28.50 to 29.00 -0.86% 0.77 times

Technical analysis forecast of SOCL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOCL_SM SOCL_SM at this time. Stock is rising and might rise more.

It appears as if SOCL_SM SOCL_SM gave a large move recently.

Stock of SOCL_SM (SOCL_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SOCL_SM is bullish for shortterm, and stock might move up till 29.1 or till 29.7. Use a stoploss of 28.53 and if this stock hits its stoploss, then it can fall down till 28

Tomorrow's movement Prediction of SOCL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOCL_SM Historical charts - Share Sundrex Oil Company Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock SOCL_SM Historical charts - Share Sundrex Oil Company Ltd

 

Back to top