ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOCL_SM Historical charts - Sundrex Oil Company Ltd

Historical charts for Stock SOCL_SM - Share Sundrex Oil Company Ltd trades in NSE

Moving Averages for

  • 5Day Average: 28.6
  • 12Day Average: 30.23
  • 20Day Average: 29.54
  • 50Day Average: 28.73

SOCL_SM Indicators & signals

Indicator MACD (12,26,9)

29.22, 29.32, 0.4
Indicator MACD is in negative zone

Indicator ADX (14)

13.21, 24.73, 32.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOCL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 26.50 26.50 to 27.00 2.91% 0.29 times
04 Tue Aug 2026 25.75 25.05 to 27.00 -5.5% 1.83 times
03 Mon Aug 2026 27.25 27.00 to 27.50 -16.15% 0.58 times
27 Mon Apr 2026 32.50 31.60 to 34.10 4.84% 2.21 times
24 Fri Apr 2026 31.00 31.00 to 32.30 -3.28% 0.48 times
23 Thu Apr 2026 32.05 32.00 to 32.10 0% 0.48 times
22 Wed Apr 2026 32.05 31.80 to 32.25 -0.16% 0.58 times
21 Tue Apr 2026 32.10 30.15 to 32.25 0.63% 0.96 times
20 Mon Apr 2026 31.90 30.05 to 32.40 2.08% 0.96 times
17 Fri Apr 2026 31.25 31.00 to 31.30 1.63% 0.29 times
16 Thu Apr 2026 30.75 29.80 to 31.05 3.54% 1.63 times
15 Wed Apr 2026 29.70 29.70 to 33.00 -2.14% 0.87 times

Technical analysis forecast for SOCL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOCL_SM SOCL_SM at this time. Stock is falling and might fall more.

It appears as if SOCL_SM SOCL_SM gave a large move recently.

Stock of SOCL_SM (SOCL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SOCL_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SOCL_SM stays below 27.1, but if it comes above 27.1, then a intra day buy could be more profitable.
If you take a sell trade below 27.1, then use 27.1 as stoploss and 24.5 as target. However if you take a buy trade in SOCL_SM, then use 27.1 as stoploss and 29.34 as target.

Tomorrow's movement Prediction of SOCL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SOCL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.8

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOCL_SM Historical charts - Share Sundrex Oil Company Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SOCL_SM Historical charts - Share Sundrex Oil Company Ltd

 

Back to top