ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOCL_SM Historical charts - Sundrex Oil Company Ltd

Historical charts for Stock SOCL_SM - Share Sundrex Oil Company Ltd trades in NSE

Moving Averages for

  • 5Day Average: 27.7
  • 12Day Average: 28.4
  • 20Day Average: 28.88

SOCL_SM Indicators & signals

Recent prices of SOCL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 26.00 25.45 to 26.75 -2.26% 1.38 times
20 Fri Feb 2026 26.60 26.60 to 27.65 -5% 2.41 times
19 Thu Feb 2026 28.00 28.00 to 29.35 -1.58% 0.78 times
18 Wed Feb 2026 28.45 28.35 to 30.30 -3.4% 0.69 times
17 Tue Feb 2026 29.45 28.45 to 29.45 3.15% 0.43 times
16 Mon Feb 2026 28.55 28.50 to 29.50 -3.22% 0.69 times
13 Fri Feb 2026 29.50 29.50 to 30.90 -4.84% 0.6 times
12 Thu Feb 2026 31.00 30.25 to 31.20 3.85% 0.52 times
11 Wed Feb 2026 29.85 29.05 to 29.85 3.83% 0.86 times
10 Tue Feb 2026 28.75 27.40 to 28.75 4.93% 1.9 times
09 Mon Feb 2026 27.40 27.25 to 28.35 0.55% 1.12 times
06 Fri Feb 2026 27.25 27.25 to 28.75 -4.89% 1.55 times

Technical analysis forecast for SOCL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOCL_SM SOCL_SM at this time. Stock is falling and might fall more.

It appears as if SOCL_SM SOCL_SM gave a large move recently.

Stock of SOCL_SM (SOCL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SOCL_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.3, for a target of 28.1 or 29.61

Tomorrow's movement Prediction of SOCL_SM is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOCL_SM Historical charts - Share Sundrex Oil Company Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock SOCL_SM Historical charts - Share Sundrex Oil Company Ltd

 

Back to top