NSE Snowman Logistics Limited SNOWMAN All indicator, Snowman Logistics Limited SNOWMAN indicators All technical analysis, Snowman Logistics Limited SNOWMAN indicators All free charts, Snowman Logistics Limited SNOWMAN indicators All historical values NSE

Stock SNOWMAN - Share Snowman Logistics Limited trades in NSE under Transportation - Logistics

Daily Support: 40.73
Daily Resistance: 41.42
5 Day DMA Moving Average is 42
20 Day DMA Moving Average is 44.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.24%	41.43	41.33	41.50	40.81	0.33 times
Thu 04 Dec 2025	0.36%	41.75	41.43	41.79	41.11	0.42 times
Wed 03 Dec 2025	-3.39%	42.73	41.28	43.46	41.05	0.56 times
Tue 02 Dec 2025	-1.11%	43.21	42.73	43.62	42.50	0.29 times
Mon 01 Dec 2025	0.14%	43.00	43.21	43.42	43.00	0.46 times
Fri 28 Nov 2025	0.23%	43.89	43.15	43.93	42.75	0.44 times
Thu 27 Nov 2025	-2.87%	44.30	43.05	44.98	42.81	0.76 times
Wed 26 Nov 2025	3.14%	43.78	44.32	44.84	43.18	0.49 times
Tue 25 Nov 2025	-0.58%	43.22	42.97	43.83	42.89	0.56 times
Mon 24 Nov 2025	-3.38%	44.99	43.22	44.99	43.00	0.41 times

Volume is calculated using 10 day average volume

NSE Snowman Logistics Limited SNOWMAN All indicator, Snowman Logistics Limited SNOWMAN indicators All technical analysis, Snowman Logistics Limited SNOWMAN indicators All free charts, Snowman Logistics Limited SNOWMAN indicators All historical values NSE

Below are charts of NSE Snowman Logistics Limited SNOWMAN All indicator, Snowman Logistics Limited SNOWMAN indicators All technical analysis, Snowman Logistics Limited SNOWMAN indicators All free charts, Snowman Logistics Limited SNOWMAN indicators All historical values NSE

Snowman Logistics Limited SNOWMAN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Snowman Logistics Limited SNOWMAN ADX is: 56, 9, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Snowman Logistics Limited SNOWMAN are:

ADX	+DY	-DY
55.6	9	31.3
53.6	9.4	30.9
53.3	9.7	31.9
43.4	11	27.9
39.6	11.6	26.8
40.4	11.7	27.6
41	12.2	29.3
38.7	13.4	30.3
55.9	9.4	33.3
55.6	9.9	34.8

ADX charts for Snowman Logistics Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Snowman Logistics Limited SNOWMAN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Snowman Logistics Limited is 44.44

50 day MA of Snowman Logistics Limited is 48.7

100 day MA of Snowman Logistics Limited is 51.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Snowman Logistics Limited SNOWMAN is downtrend

Historical Moving averages values of Snowman Logistics Limited SNOWMAN are:

Price	20 day	50 day	100 day
41.33	44.44	48.7	51.95
41.43	44.71	49.01	52.13
41.28	45	49.3	52.32
42.73	45.37	49.62	52.51
43.21	45.8	49.89	52.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Snowman Logistics Limited SNOWMAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Snowman Logistics Limited SNOWMAN is: 247791.8 M

Current day volume is 0.709 times compared to averaged volume Snowman Logistics Limited has

Historical price to volume measure of Snowman Logistics Limited is:

Price	Percent Change	Percent change within day	Volume change
41.33	-0.24%	-0.24%	0.709 times
41.43	0.36%	-0.77%	0.908 times
41.28	-3.39%	-3.39%	1.22 times
42.73	-1.11%	-1.11%	0.626 times
43.21	0.14%	0.49%	0.993 times
43.15	0.23%	-1.69%	0.962 times
43.05	-2.87%	-2.82%	1.646 times
44.32	3.14%	1.23%	1.054 times
42.97	-0.58%	-0.58%	1.221 times
43.22	-3.38%	-3.93%	0.884 times

Price to volume Charts of Snowman Logistics Limited SNOWMAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Snowman Logistics Limited SNOWMAN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Snowman Logistics Limited SNOWMAN is: 44.44 & deviation is 1.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Snowman Logistics Limited SNOWMAN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.33	44.44	1.95	48.34	40.54
41.43	44.71	1.88	48.47	40.95
41.28	45	1.79	48.58	41.42
42.73	45.37	1.74	48.86	41.88
43.21	45.8	2.09	49.97	41.63

Bollinger Bands charts for Snowman Logistics Limited SNOWMAN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Snowman Logistics Limited SNOWMAN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Snowman Logistics Limited SNOWMAN

14 day Snowman Logistics Limited SNOWMAN RSI is: 48.05

According to RSI indicator, Buying is dominating the stock of Snowman Logistics Limited SNOWMAN

Historical values of RSI indicator for Snowman Logistics Limited are as follows in descending order:

48.05 46.47 47.89 49.94 49.42 51.11 52.7 54.46 52.88 51.75 54.37 54.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Snowman Logistics Limited SNOWMAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Snowman Logistics Limited SNOWMAN

12,26,9 day Snowman Logistics Limited SNOWMAN MACD is: 43.12, 45.24, -2.12

According to MACD indicator, Prices of Snowman Logistics Limited SNOWMAN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Snowman Logistics Limited SNOWMAN are:

43.12, 45.24, -2.12
43.44, 45.55, -2.11
43.81, 45.88, -2.07
44.27, 46.25, -1.98
44.55, 46.53, -1.98
44.79, 46.8, -2.01
45.09, 47.09, -2
45.46, 47.41, -1.95
45.67, 47.66, -1.99
46.16, 48.03, -1.87

MACD charts of Snowman Logistics Limited SNOWMAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Snowman Logistics Limited SNOWMAN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Snowman Logistics Limited SNOWMAN CCI is: -132

According to CCI indicator, Snowman Logistics Limited SNOWMAN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Snowman Logistics Limited

Historical CCI values of Snowman Logistics Limited SNOWMAN are:

-132 -120 -94 -40 -26 -22 -4 22 -25 2

CCI charts of Snowman Logistics Limited SNOWMAN are below. Second charts towards left.

Snowman Logistics Limited SNOWMAN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Snowman Logistics Limited SNOWMAN Stochastics is: 7

According to Stochastics indicator, Buying is coming in Snowman Logistics Limited

Snowman Logistics Limited SNOWMAN is closing near its lowest lows

Historical Stochastics values of Snowman Logistics Limited SNOWMAN are:

7 7 7 7 7 7 7 7 7 7

Snowman Logistics Limited SNOWMAN Stochastics charts are below. Third charts to the left, at the bottom