ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SNOWMAN Historical charts - Snowman Logistics Limited

Historical charts for Stock SNOWMAN - Share Snowman Logistics Limited trades in NSE under Transportation - Logistics

Moving Averages for

  • 5Day Average: 40.91
  • 12Day Average: 40.81
  • 20Day Average: 41.21
  • 50Day Average: 45.33
  • 100Day Average: 49.62
  • 150Day Average: 52.79

SNOWMAN Indicators & signals

Indicator MACD (12,26,9)

40.98, 42.3, -1.58
Indicator MACD is in negative zone

Indicator ADX (14)

24, 14.62, 23.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNOWMAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 40.29 40.21 to 40.90 -0.89% 0.99 times
24 Wed Dec 2025 40.65 40.45 to 41.83 -1.05% 1.13 times
23 Tue Dec 2025 41.08 40.90 to 42.70 -2.84% 1.89 times
22 Mon Dec 2025 42.28 40.31 to 42.72 4.99% 1.61 times
19 Fri Dec 2025 40.27 39.50 to 40.48 1.41% 0.58 times
18 Thu Dec 2025 39.71 39.20 to 40.21 -0.7% 0.96 times
17 Wed Dec 2025 39.99 39.90 to 41.26 -1.58% 1.14 times
16 Tue Dec 2025 40.63 40.40 to 41.46 -1.55% 0.74 times
15 Mon Dec 2025 41.27 40.80 to 41.46 -0.67% 0.75 times
12 Fri Dec 2025 41.55 41.00 to 41.81 0.44% 0.61 times
11 Thu Dec 2025 41.37 40.53 to 41.81 1.82% 0.6 times
10 Wed Dec 2025 40.63 40.20 to 41.54 -0.9% 0.77 times

Technical analysis forecast for SNOWMAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNOWMAN SNOWMAN at this time. Stock is falling and might fall more.

It appears as if SNOWMAN SNOWMAN gave a large move recently.

Stock of SNOWMAN (SNOWMAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SNOWMAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SNOWMAN stays below 40.7, but if it comes above 40.7, then a intra day buy could be more profitable.
If you take a sell trade below 40.7, then use 40.7 as stoploss and 39.5 as target. However if you take a buy trade in SNOWMAN, then use 40.7 as stoploss and 41.66 as target.

Tomorrow's movement Prediction of SNOWMAN is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SNOWMAN Historical charts - Share Snowman Logistics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SNOWMAN Historical charts - Share Snowman Logistics Limited

 

Back to top