ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SNOWMAN Historical charts - Snowman Logistics Limited

Historical charts for Stock SNOWMAN - Share Snowman Logistics Limited trades in NSE under Transportation - Logistics

Moving Averages for

  • 5Day Average: 40.7
  • 12Day Average: 42.4
  • 20Day Average: 40.75
  • 50Day Average: 40.06
  • 100Day Average: 43.98
  • 150Day Average: 47.61

SNOWMAN Indicators & signals

Indicator MACD (12,26,9)

41.17, 40.78, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

10.81, 19.53, 24.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNOWMAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 39.97 39.40 to 40.67 0.58% 0.45 times
19 Thu Feb 2026 39.74 39.60 to 41.50 -2.43% 0.48 times
18 Wed Feb 2026 40.73 39.70 to 42.18 -2.11% 0.84 times
17 Tue Feb 2026 41.61 41.35 to 42.33 0.34% 0.52 times
16 Mon Feb 2026 41.47 41.30 to 42.30 -1.82% 0.38 times
13 Fri Feb 2026 42.24 42.16 to 43.79 -2.9% 0.56 times
12 Thu Feb 2026 43.50 43.25 to 44.83 -2.66% 0.48 times
11 Wed Feb 2026 44.69 44.38 to 45.34 0.04% 0.63 times
10 Tue Feb 2026 44.67 44.50 to 46.14 -0.45% 1.27 times
09 Mon Feb 2026 44.87 43.00 to 45.35 4.79% 1.92 times
06 Fri Feb 2026 42.82 41.00 to 44.50 0.82% 2.93 times
05 Thu Feb 2026 42.47 40.07 to 43.00 4.35% 2.38 times

Technical analysis forecast for SNOWMAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNOWMAN SNOWMAN at this time. Stock is falling and might fall more.

It appears as if SNOWMAN SNOWMAN gave a large move recently.

Stock of SNOWMAN (SNOWMAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SNOWMAN is bearish for shortterm, and stock might move down till 38.4 or till 35.4. Use a stoploss of 40.92 and if the stock hits stoploss, then it can shoot up till 43.43

Tomorrow's movement Prediction of SNOWMAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SNOWMAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.21

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SNOWMAN Historical charts - Share Snowman Logistics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SNOWMAN Historical charts - Share Snowman Logistics Limited

 

Back to top