SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets SnowmanLogistics

Strong intraday Stock price targets for SnowmanLogistics are 63.99 and 66.63

Intraday Target 163.48
Intraday Target 264.49
Intraday Target 366.123333333333
Intraday Target 467.13
Intraday Target 568.76

Daily price and volume Snowman Logistics

Date Closing Open Range Volume
Fri 10 January 2025 65.49 (-2.38%) 66.70 65.12 - 67.76 1.0639 times
Thu 09 January 2025 67.09 (-2.78%) 69.01 66.70 - 69.63 0.7709 times
Wed 08 January 2025 69.01 (-0.35%) 68.55 67.82 - 69.30 0.6236 times
Tue 07 January 2025 69.25 (2.55%) 67.77 67.76 - 70.39 0.7573 times
Mon 06 January 2025 67.53 (-4.32%) 70.59 67.02 - 71.24 1.24 times
Fri 03 January 2025 70.58 (-0.07%) 70.60 70.50 - 71.75 0.8584 times
Thu 02 January 2025 70.63 (-1.4%) 71.70 70.05 - 72.16 1.3175 times
Wed 01 January 2025 71.63 (0.65%) 71.10 70.85 - 71.96 0.6526 times
Tue 31 December 2024 71.17 (1.28%) 70.00 69.15 - 72.00 1.5198 times
Mon 30 December 2024 70.27 (-1.95%) 71.70 70.00 - 71.79 1.1961 times
Fri 27 December 2024 71.67 (-1.63%) 72.50 71.30 - 73.76 2.1759 times

 Daily chart SnowmanLogistics

Weekly price and charts SnowmanLogistics

Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 62.25 and 68.37

Weekly Target 161.16
Weekly Target 263.33
Weekly Target 367.283333333333
Weekly Target 469.45
Weekly Target 573.4

Weekly price and volumes for Snowman Logistics

Date Closing Open Range Volume
Fri 10 January 2025 65.49 (-7.21%) 70.59 65.12 - 71.24 0.5215 times
Fri 03 January 2025 70.58 (-1.52%) 71.70 69.15 - 72.16 0.6489 times
Fri 27 December 2024 71.67 (2.59%) 70.01 68.60 - 77.27 1.916 times
Fri 20 December 2024 69.86 (-3.23%) 72.19 69.30 - 73.05 0.4507 times
Wed 18 December 2024 72.19 (-3.06%) 74.88 71.27 - 75.78 0.5881 times
Fri 13 December 2024 74.47 (-5.16%) 78.60 72.71 - 79.40 1.0942 times
Fri 06 December 2024 78.52 (6.54%) 74.10 73.00 - 80.70 1.7064 times
Fri 29 November 2024 73.70 (1.04%) 74.04 70.50 - 74.80 0.915 times
Fri 22 November 2024 72.94 (12.06%) 65.10 64.15 - 73.40 1.0638 times
Thu 14 November 2024 65.09 (-6.09%) 69.00 63.08 - 70.09 1.0954 times
Fri 08 November 2024 69.31 (-2.09%) 72.15 67.79 - 73.50 1.4249 times

 weekly chart SnowmanLogistics

Monthly price and charts SnowmanLogistics

Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 61.79 and 68.83

Monthly Target 160.55
Monthly Target 263.02
Monthly Target 367.59
Monthly Target 470.06
Monthly Target 574.63

Monthly price and volumes Snowman Logistics

Date Closing Open Range Volume
Fri 10 January 2025 65.49 (-7.98%) 71.10 65.12 - 72.16 0.0776 times
Tue 31 December 2024 71.17 (-3.43%) 74.10 68.60 - 80.70 0.5527 times
Fri 29 November 2024 73.70 (7.89%) 68.85 63.08 - 74.80 0.4249 times
Thu 31 October 2024 68.31 (-17.42%) 83.00 64.61 - 84.20 0.7135 times
Mon 30 September 2024 82.72 (0.55%) 84.70 77.62 - 91.65 2.0196 times
Fri 30 August 2024 82.27 (-2.42%) 84.69 72.95 - 87.29 2.2109 times
Wed 31 July 2024 84.31 (8.28%) 78.12 71.11 - 89.00 1.7869 times
Fri 28 June 2024 77.86 (27.64%) 64.00 55.50 - 81.95 1.1903 times
Fri 31 May 2024 61.00 (-10.29%) 68.35 60.10 - 68.50 0.3516 times
Tue 30 April 2024 68.00 (-7.23%) 73.85 61.20 - 77.85 0.672 times
Thu 28 March 2024 73.30 (-3.93%) 76.75 56.10 - 78.40 1.3079 times

 monthly chart SnowmanLogistics

Indicator Analysis of SnowmanLogistics

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.36

Munafa value: 25 as on Fri 10 January 2025

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SnowmanLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SnowmanLogistics in short term and the sell signal is strong.

SnowmanLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SnowmanLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SnowmanLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.32 and SnowmanLogistics SNOWMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.

SnowmanLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snowman Logistics SNOWMAN

DMA (daily moving average) of Snowman Logistics SNOWMAN

DMA period DMA value
5 day DMA 67.67
12 day DMA 69.77
20 day DMA 70.86
35 day DMA 72.75
50 day DMA 71.45
100 day DMA 75.4
150 day DMA 76.06
200 day DMA 74.02

EMA (exponential moving average) of Snowman Logistics SNOWMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6168.6769.46
12 day EMA69.3470.0470.58
20 day EMA70.3870.8971.29
35 day EMA70.5570.8571.07
50 day EMA70.7170.9271.08

SMA (simple moving average) of Snowman Logistics SNOWMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6768.6969.4
12 day SMA69.7770.771.19
20 day SMA70.8671.3171.71
35 day SMA72.7572.9672.98
50 day SMA71.4571.5271.5
100 day SMA75.475.5575.69
150 day SMA76.0676.176.11
200 day SMA74.0274.0674.09

Fundamentals, profit and EPS of Snowman Logistics SNOWMAN

 Fundamentals, profit and EPS of Snowman Logistics SNOWMAN

EPS is 0.53 and PE is: 123.57

Last quarter profit: (September 2024 quarter) 0.61 crores (-79.18%)

Debt: 307.27 in crores

Market capitalization: 1210.05

EPS is 0.67 and PE is: 97.75

Last quarter profit: (June 2024 quarter) 1.79 crores (-47.04%)

Debt: 277.79 in crores

Market capitalization: 1414.74

Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top