Munafa Stock Market Course + Intraday & FNO calls 
SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do SNOWMAN
- Forcast & Targets SNOWMAN
- SNOWMAN Experts view
- Tomorrow's Movement SNOWMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOWMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnowmanLogistics
Strong intraday Stock price targets for SnowmanLogistics are 39.91 and 40.6
| Intraday Target 1 | 39.78 |
| Intraday Target 2 | 40.03 |
| Intraday Target 3 | 40.466666666667 |
| Intraday Target 4 | 40.72 |
| Intraday Target 5 | 41.16 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.29 (-0.89%) | 40.75 | 40.21 - 40.90 | 0.9562 times | Wed 24 December 2025 | 40.65 (-1.05%) | 41.79 | 40.45 - 41.83 | 1.084 times | Tue 23 December 2025 | 41.08 (-2.84%) | 42.70 | 40.90 - 42.70 | 1.8207 times | Mon 22 December 2025 | 42.28 (4.99%) | 40.31 | 40.31 - 42.72 | 1.5516 times | Fri 19 December 2025 | 40.27 (1.41%) | 39.50 | 39.50 - 40.48 | 0.5555 times | Thu 18 December 2025 | 39.71 (-0.7%) | 39.60 | 39.20 - 40.21 | 0.9226 times | Wed 17 December 2025 | 39.99 (-1.58%) | 40.60 | 39.90 - 41.26 | 1.0946 times | Tue 16 December 2025 | 40.63 (-1.55%) | 41.27 | 40.40 - 41.46 | 0.7076 times | Mon 15 December 2025 | 41.27 (-0.67%) | 41.34 | 40.80 - 41.46 | 0.7219 times | Fri 12 December 2025 | 41.55 (0.44%) | 41.05 | 41.00 - 41.81 | 0.5853 times | Thu 11 December 2025 | 41.37 (1.82%) | 41.19 | 40.53 - 41.81 | 0.5725 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 39 and 41.51
| Weekly Target 1 | 38.56 |
| Weekly Target 2 | 39.43 |
| Weekly Target 3 | 41.073333333333 |
| Weekly Target 4 | 41.94 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.29 (0.05%) | 40.31 | 40.21 - 42.72 | 1.0383 times | Fri 19 December 2025 | 40.27 (-3.08%) | 41.34 | 39.20 - 41.46 | 0.7678 times | Fri 12 December 2025 | 41.55 (0.53%) | 41.00 | 39.76 - 41.81 | 0.7721 times | Fri 05 December 2025 | 41.33 (-4.22%) | 43.00 | 40.81 - 43.62 | 0.9412 times | Fri 28 November 2025 | 43.15 (-3.53%) | 44.99 | 42.75 - 44.99 | 1.2179 times | Fri 21 November 2025 | 44.73 (-4.69%) | 46.66 | 44.50 - 47.19 | 0.6783 times | Fri 14 November 2025 | 46.93 (0.26%) | 47.50 | 45.87 - 47.50 | 0.7973 times | Fri 07 November 2025 | 46.81 (-8.77%) | 53.40 | 46.05 - 53.40 | 2.3783 times | Fri 31 October 2025 | 51.31 (1.16%) | 50.50 | 50.43 - 52.39 | 0.7772 times | Fri 24 October 2025 | 50.72 (0.44%) | 51.39 | 50.00 - 51.52 | 0.6316 times | Fri 17 October 2025 | 50.50 (-3.31%) | 52.10 | 49.15 - 52.45 | 1.7971 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 37.54 and 41.96
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 41.036666666667 |
| Monthly Target 4 | 42.87 |
| Monthly Target 5 | 45.46 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.29 (-6.63%) | 43.00 | 39.20 - 43.62 | 0.5 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 0.7205 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.6082 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 0.7087 times | Fri 29 August 2025 | 50.54 (-6.89%) | 54.31 | 50.37 - 56.50 | 0.4013 times | Thu 31 July 2025 | 54.28 (-9.22%) | 59.81 | 53.51 - 64.05 | 1.1321 times | Mon 30 June 2025 | 59.79 (1.82%) | 58.71 | 57.46 - 64.40 | 1.6162 times | Fri 30 May 2025 | 58.72 (13.16%) | 51.89 | 46.20 - 62.50 | 1.4274 times | Wed 30 April 2025 | 51.89 (15.93%) | 44.46 | 43.30 - 56.36 | 1.1301 times | Fri 28 March 2025 | 44.76 (-2.99%) | 46.36 | 43.00 - 51.70 | 1.7555 times | Fri 28 February 2025 | 46.14 (-25.89%) | 62.85 | 44.49 - 62.89 | 1.2541 times |
Yearly price and charts SnowmanLogistics
Strong yearly Stock price targets for SnowmanLogistics SNOWMAN are 23.27 and 56.23
| Yearly Target 1 | 17.59 |
| Yearly Target 2 | 28.94 |
| Yearly Target 3 | 50.55 |
| Yearly Target 4 | 61.9 |
| Yearly Target 5 | 83.51 |
Yearly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.29 (-43.39%) | 71.10 | 39.20 - 72.16 | 0.3355 times | Tue 31 December 2024 | 71.17 (12.08%) | 63.50 | 55.50 - 91.65 | 1.857 times | Fri 29 December 2023 | 63.50 (67.55%) | 37.90 | 30.30 - 65.80 | 1.0919 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.65 | 24.25 - 45.90 | 0.574 times | Fri 31 December 2021 | 40.50 (-39.01%) | 66.45 | 36.20 - 66.85 | 2.1642 times | Thu 31 December 2020 | 66.40 (55.87%) | 42.30 | 24.05 - 71.25 | 1.4415 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.55 - 45.65 | 0.2741 times | Mon 31 December 2018 | 34.95 (-39.06%) | 57.65 | 32.15 - 70.80 | 0.6634 times | Fri 29 December 2017 | 57.35 (13.79%) | 50.70 | 46.20 - 67.70 | 0.6214 times | Fri 30 December 2016 | 50.40 (-37.04%) | 80.85 | 46.00 - 93.95 | 0.9769 times | Thu 31 December 2015 | 80.05 (0%) | 96.35 | 79.30 - 103.45 | 0.1132 times |
Indicator Analysis of SnowmanLogistics
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SnowmanLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SnowmanLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnowmanLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SnowmanLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SnowmanLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.86 and SnowmanLogistics SNOWMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.
SnowmanLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 40.91 |
| 12 day DMA | 40.81 |
| 20 day DMA | 41.21 |
| 35 day DMA | 43.05 |
| 50 day DMA | 45.33 |
| 100 day DMA | 49.62 |
| 150 day DMA | 52.79 |
| 200 day DMA | 51.97 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 40.9 | 41.02 |
| 12 day EMA | 40.98 | 41.11 | 41.19 |
| 20 day EMA | 41.65 | 41.79 | 41.91 |
| 35 day EMA | 43.45 | 43.64 | 43.82 |
| 50 day EMA | 45.44 | 45.65 | 45.85 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.91 | 40.8 | 40.67 |
| 12 day SMA | 40.81 | 40.87 | 40.85 |
| 20 day SMA | 41.21 | 41.35 | 41.53 |
| 35 day SMA | 43.05 | 43.24 | 43.47 |
| 50 day SMA | 45.33 | 45.54 | 45.76 |
| 100 day SMA | 49.62 | 49.76 | 49.9 |
| 150 day SMA | 52.79 | 52.88 | 52.97 |
| 200 day SMA | 51.97 | 52 | 52.02 |
Fundamentals, profit and EPS of Snowman Logistics SNOWMAN
EPS is 0.39 and PE is: 103.31
Last quarter profit: (June 2025 quarter) 2.54 crores (41.90%)
Debt: 306.70 in crores
Market capitalization: 842.31
EPS is 0.34 and PE is: 118.5
Last quarter profit: (March 2025 quarter) 3.90 crores (81.40%)
Debt: 306.70 in crores
Market capitalization: 981.14
Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
