SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do SNOWMAN
- Forcast & Targets SNOWMAN
- SNOWMAN Experts view
- Tomorrow's Movement SNOWMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOWMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnowmanLogistics
Strong intraday Stock price targets for SnowmanLogistics are 37.4 and 39.74
| Intraday Target 1 | 35.54 |
| Intraday Target 2 | 36.92 |
| Intraday Target 3 | 37.88 |
| Intraday Target 4 | 39.26 |
| Intraday Target 5 | 40.22 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.30 (4.64%) | 36.60 | 36.50 - 38.84 | 2.1021 times | Thu 30 July 2026 | 36.60 (1.13%) | 36.10 | 35.90 - 37.00 | 2.5658 times | Wed 29 July 2026 | 36.19 (0.36%) | 36.90 | 35.83 - 36.90 | 0.4884 times | Tue 28 July 2026 | 36.06 (-0.8%) | 36.30 | 35.96 - 36.98 | 0.3915 times | Mon 27 July 2026 | 36.35 (-0.14%) | 36.20 | 36.01 - 37.00 | 0.5657 times | Fri 24 July 2026 | 36.40 (1.45%) | 35.88 | 35.47 - 37.00 | 1.1821 times | Thu 23 July 2026 | 35.88 (-2.15%) | 36.64 | 35.70 - 36.73 | 0.8952 times | Wed 22 July 2026 | 36.67 (-0.87%) | 36.99 | 36.26 - 37.14 | 0.5535 times | Tue 21 July 2026 | 36.99 (0.22%) | 36.90 | 36.76 - 37.48 | 0.5303 times | Mon 20 July 2026 | 36.91 (-1.6%) | 37.01 | 36.70 - 37.75 | 0.7254 times | Fri 17 July 2026 | 37.51 (0.05%) | 37.79 | 36.90 - 37.95 | 0.7485 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 37.07 and 40.08
| Weekly Target 1 | 34.65 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 37.656666666667 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.30 (5.22%) | 36.20 | 35.83 - 38.84 | 1.0847 times | Fri 24 July 2026 | 36.40 (-2.96%) | 37.01 | 35.47 - 37.75 | 0.6896 times | Fri 17 July 2026 | 37.51 (3.45%) | 36.50 | 35.70 - 38.80 | 1.4766 times | Fri 10 July 2026 | 36.26 (-4.35%) | 37.20 | 34.46 - 37.98 | 1.2589 times | Fri 03 July 2026 | 37.91 (0.13%) | 38.39 | 36.05 - 38.64 | 0.8512 times | Thu 25 June 2026 | 37.86 (-3.88%) | 39.89 | 37.71 - 40.50 | 0.8786 times | Fri 19 June 2026 | 39.39 (5.6%) | 38.02 | 38.02 - 40.30 | 1.2345 times | Fri 12 June 2026 | 37.30 (-0.64%) | 37.01 | 36.19 - 37.70 | 0.8214 times | Fri 05 June 2026 | 37.54 (1.02%) | 37.50 | 36.34 - 37.99 | 0.9121 times | Fri 29 May 2026 | 37.16 (-1.56%) | 38.25 | 36.64 - 38.82 | 0.7924 times | Fri 22 May 2026 | 37.75 (-1.33%) | 38.00 | 37.00 - 38.85 | 0.8426 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 36.38 and 40.76
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 37.2 |
| Monthly Target 4 | 39.94 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.30 (3.77%) | 37.30 | 34.46 - 38.84 | 0.7202 times | Tue 30 June 2026 | 36.91 (-0.67%) | 37.50 | 36.05 - 40.50 | 0.6044 times | Fri 29 May 2026 | 37.16 (-8.59%) | 41.25 | 36.64 - 43.20 | 0.6707 times | Thu 30 April 2026 | 40.65 (32.41%) | 31.60 | 31.60 - 44.14 | 1.3116 times | Mon 30 March 2026 | 30.70 (-22.2%) | 38.90 | 30.50 - 39.90 | 1.5617 times | Fri 27 February 2026 | 39.46 (1.28%) | 39.67 | 36.90 - 46.14 | 1.1818 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 0.8578 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 1.0172 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 1.1249 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.9496 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 1.1065 times |
Yearly price and charts SnowmanLogistics
Strong yearly Stock price targets for SnowmanLogistics SNOWMAN are 26.58 and 42.22
| Yearly Target 1 | 22.67 |
| Yearly Target 2 | 30.49 |
| Yearly Target 3 | 38.313333333333 |
| Yearly Target 4 | 46.13 |
| Yearly Target 5 | 53.95 |
Yearly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.30 (-4.61%) | 40.35 | 30.50 - 46.14 | 0.1346 times | Wed 31 December 2025 | 40.15 (-43.59%) | 71.10 | 38.76 - 72.16 | 0.3713 times | Tue 31 December 2024 | 71.17 (12.08%) | 63.50 | 55.50 - 91.65 | 2.0294 times | Fri 29 December 2023 | 63.50 (67.55%) | 37.90 | 30.30 - 65.80 | 1.1933 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.65 | 24.25 - 45.90 | 0.6273 times | Fri 31 December 2021 | 40.50 (-39.01%) | 66.45 | 36.20 - 66.85 | 2.3652 times | Thu 31 December 2020 | 66.40 (55.87%) | 42.30 | 24.05 - 71.25 | 1.5753 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.55 - 45.65 | 0.2996 times | Mon 31 December 2018 | 34.95 (-39.06%) | 57.65 | 32.15 - 70.80 | 0.725 times | Fri 29 December 2017 | 57.35 (13.79%) | 50.70 | 46.20 - 67.70 | 0.6791 times | Fri 30 December 2016 | 50.40 (-37.04%) | 80.85 | 46.00 - 93.95 | 1.0676 times |
Indicator Analysis of SnowmanLogistics
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.08
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN looks bullish. It has broken an important Moving average of 36.93 with high volumes
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SnowmanLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SnowmanLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnowmanLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SnowmanLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SnowmanLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.86 and SnowmanLogistics SNOWMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.
SnowmanLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 36.78 |
| 20 day DMA | 36.74 |
| 35 day DMA | 37.43 |
| 50 day DMA | 37.39 |
| 100 day DMA | 37.75 |
| 150 day DMA | 38.45 |
| 200 day DMA | 40.38 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 36.39 | 36.28 |
| 12 day EMA | 36.83 | 36.56 | 36.55 |
| 20 day EMA | 36.92 | 36.78 | 36.8 |
| 35 day EMA | 37.09 | 37.02 | 37.05 |
| 50 day EMA | 37.36 | 37.32 | 37.35 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36.32 | 36.18 |
| 12 day SMA | 36.78 | 36.76 | 36.72 |
| 20 day SMA | 36.74 | 36.72 | 36.79 |
| 35 day SMA | 37.43 | 37.38 | 37.39 |
| 50 day SMA | 37.39 | 37.37 | 37.39 |
| 100 day SMA | 37.75 | 37.74 | 37.77 |
| 150 day SMA | 38.45 | 38.46 | 38.48 |
| 200 day SMA | 40.38 | 40.45 | 40.53 |
Fundamentals, profit and EPS of Snowman Logistics SNOWMAN
EPS is 0.39 and PE is: 98.21
Last quarter profit: (June 2025 quarter) 2.54 crores (41.90%)
Debt: 306.70 in crores
Market capitalization: 842.31
EPS is 0.34 and PE is: 112.65
Last quarter profit: (March 2025 quarter) 3.90 crores (81.40%)
Debt: 306.70 in crores
Market capitalization: 981.14
Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


