Munafa Stock Market Course + Intraday & FNO calls 
SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do SNOWMAN
- Forcast & Targets SNOWMAN
- SNOWMAN Experts view
- Tomorrow's Movement SNOWMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOWMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnowmanLogistics
Strong intraday Stock price targets for SnowmanLogistics are 41.73 and 43.38
| Intraday Target 1 | 40.47 |
| Intraday Target 2 | 41.34 |
| Intraday Target 3 | 42.12 |
| Intraday Target 4 | 42.99 |
| Intraday Target 5 | 43.77 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.21 (3.84%) | 41.25 | 41.25 - 42.90 | 1.7845 times | Thu 30 April 2026 | 40.65 (-1.55%) | 41.10 | 39.83 - 41.10 | 1.1598 times | Wed 29 April 2026 | 41.29 (-0.77%) | 41.90 | 41.00 - 42.27 | 0.5739 times | Tue 28 April 2026 | 41.61 (-0.53%) | 42.28 | 41.10 - 42.28 | 0.6103 times | Mon 27 April 2026 | 41.83 (2.95%) | 40.65 | 40.65 - 42.30 | 0.8415 times | Fri 24 April 2026 | 40.63 (-2%) | 41.46 | 40.16 - 42.88 | 0.9131 times | Thu 23 April 2026 | 41.46 (-2.7%) | 42.61 | 41.20 - 42.69 | 0.6754 times | Wed 22 April 2026 | 42.61 (1.4%) | 42.19 | 41.75 - 42.90 | 0.7994 times | Tue 21 April 2026 | 42.02 (1.13%) | 42.20 | 41.28 - 42.50 | 0.9028 times | Mon 20 April 2026 | 41.55 (-3.35%) | 43.24 | 40.45 - 43.38 | 1.7393 times | Fri 17 April 2026 | 42.99 (-0.53%) | 42.57 | 42.47 - 43.84 | 1.0957 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 41.73 and 43.38
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 42.12 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 43.77 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.21 (3.84%) | 41.25 | 41.25 - 42.90 | 0.2045 times | Thu 30 April 2026 | 40.65 (0.05%) | 40.65 | 39.83 - 42.30 | 0.365 times | Fri 24 April 2026 | 40.63 (-5.49%) | 43.24 | 40.16 - 43.38 | 0.5764 times | Fri 17 April 2026 | 42.99 (5.55%) | 39.83 | 38.57 - 44.14 | 1.2308 times | Fri 10 April 2026 | 40.73 (16.67%) | 34.91 | 34.33 - 42.50 | 1.8364 times | Thu 02 April 2026 | 34.91 (8.52%) | 32.12 | 30.50 - 35.20 | 0.8791 times | Fri 27 March 2026 | 32.17 (-5.88%) | 33.90 | 31.60 - 34.99 | 1.7211 times | Fri 20 March 2026 | 34.18 (-1.84%) | 34.32 | 33.50 - 36.17 | 1.2772 times | Fri 13 March 2026 | 34.82 (-7.39%) | 36.00 | 34.00 - 37.60 | 1.0613 times | Fri 06 March 2026 | 37.60 (-4.71%) | 38.90 | 37.00 - 39.90 | 0.8483 times | Fri 27 February 2026 | 39.46 (-1.28%) | 40.50 | 39.10 - 40.80 | 0.4916 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 41.73 and 43.38
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 42.12 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.21 (3.84%) | 41.25 | 41.25 - 42.90 | 0.0612 times | Thu 30 April 2026 | 40.65 (32.41%) | 31.60 | 31.60 - 44.14 | 1.3387 times | Mon 30 March 2026 | 30.70 (-22.2%) | 38.90 | 30.50 - 39.90 | 1.5939 times | Fri 27 February 2026 | 39.46 (1.28%) | 39.67 | 36.90 - 46.14 | 1.2062 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 0.8755 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 1.0382 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 1.1481 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.9692 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 1.1294 times | Fri 29 August 2025 | 50.54 (-6.89%) | 54.31 | 50.37 - 56.50 | 0.6395 times | Thu 31 July 2025 | 54.28 (-9.22%) | 59.81 | 53.51 - 64.05 | 1.8041 times |
Yearly price and charts SnowmanLogistics
Strong yearly Stock price targets for SnowmanLogistics SNOWMAN are 36.36 and 52
| Yearly Target 1 | 23.98 |
| Yearly Target 2 | 33.09 |
| Yearly Target 3 | 39.616666666667 |
| Yearly Target 4 | 48.73 |
| Yearly Target 5 | 55.26 |
Yearly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.21 (5.13%) | 40.35 | 30.50 - 46.14 | 0.0972 times | Wed 31 December 2025 | 40.15 (-43.59%) | 71.10 | 38.76 - 72.16 | 0.3727 times | Tue 31 December 2024 | 71.17 (12.08%) | 63.50 | 55.50 - 91.65 | 2.0371 times | Fri 29 December 2023 | 63.50 (67.55%) | 37.90 | 30.30 - 65.80 | 1.1978 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.65 | 24.25 - 45.90 | 0.6296 times | Fri 31 December 2021 | 40.50 (-39.01%) | 66.45 | 36.20 - 66.85 | 2.3741 times | Thu 31 December 2020 | 66.40 (55.87%) | 42.30 | 24.05 - 71.25 | 1.5813 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.55 - 45.65 | 0.3007 times | Mon 31 December 2018 | 34.95 (-39.06%) | 57.65 | 32.15 - 70.80 | 0.7277 times | Fri 29 December 2017 | 57.35 (13.79%) | 50.70 | 46.20 - 67.70 | 0.6816 times | Fri 30 December 2016 | 50.40 (-37.04%) | 80.85 | 46.00 - 93.95 | 1.0717 times |
Indicator Analysis of SnowmanLogistics
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.89
Munafa value: 100 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 38 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SnowmanLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SnowmanLogistics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnowmanLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SnowmanLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SnowmanLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.61 and SnowmanLogistics SNOWMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.
SnowmanLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 41.84 |
| 20 day DMA | 40.38 |
| 35 day DMA | 37.7 |
| 50 day DMA | 38.18 |
| 100 day DMA | 39.13 |
| 150 day DMA | 42.52 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 41.21 | 41.49 |
| 12 day EMA | 41.11 | 40.91 | 40.96 |
| 20 day EMA | 40.33 | 40.13 | 40.08 |
| 35 day EMA | 39.88 | 39.74 | 39.69 |
| 50 day EMA | 38.97 | 38.84 | 38.77 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 41.2 | 41.36 |
| 12 day SMA | 41.84 | 41.95 | 41.88 |
| 20 day SMA | 40.38 | 39.99 | 39.49 |
| 35 day SMA | 37.7 | 37.53 | 37.44 |
| 50 day SMA | 38.18 | 38.18 | 38.23 |
| 100 day SMA | 39.13 | 39.12 | 39.14 |
| 150 day SMA | 42.52 | 42.62 | 42.72 |
| 200 day SMA | 45.73 | 45.82 | 45.92 |
Fundamentals, profit and EPS of Snowman Logistics SNOWMAN
EPS is 0.39 and PE is: 108.23
Last quarter profit: (June 2025 quarter) 2.54 crores (41.90%)
Debt: 306.70 in crores
Market capitalization: 842.31
EPS is 0.34 and PE is: 124.15
Last quarter profit: (March 2025 quarter) 3.90 crores (81.40%)
Debt: 306.70 in crores
Market capitalization: 981.14
Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
