Munafa Stock Market Course + Intraday & FNO calls 
SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do SNOWMAN
- Forcast & Targets SNOWMAN
- SNOWMAN Experts view
- Tomorrow's Movement SNOWMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOWMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnowmanLogistics
Strong intraday Stock price targets for SnowmanLogistics are 41.13 and 41.82
| Intraday Target 1 | 40.56 |
| Intraday Target 2 | 41.01 |
| Intraday Target 3 | 41.253333333333 |
| Intraday Target 4 | 41.7 |
| Intraday Target 5 | 41.94 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.45 (0.05%) | 41.43 | 40.81 - 41.50 | 0.6938 times | Thu 04 December 2025 | 41.43 (0.36%) | 41.75 | 41.11 - 41.79 | 0.8879 times | Wed 03 December 2025 | 41.28 (-3.39%) | 42.73 | 41.05 - 43.46 | 1.1932 times | Tue 02 December 2025 | 42.73 (-1.11%) | 43.21 | 42.50 - 43.62 | 0.6127 times | Mon 01 December 2025 | 43.21 (0.14%) | 43.00 | 43.00 - 43.42 | 0.9715 times | Fri 28 November 2025 | 43.15 (0.23%) | 43.89 | 42.75 - 43.93 | 0.941 times | Thu 27 November 2025 | 43.05 (-2.87%) | 44.30 | 42.81 - 44.98 | 1.6096 times | Wed 26 November 2025 | 44.32 (3.14%) | 43.78 | 43.18 - 44.84 | 1.0311 times | Tue 25 November 2025 | 42.97 (-0.58%) | 43.22 | 42.89 - 43.83 | 1.1944 times | Mon 24 November 2025 | 43.22 (-3.38%) | 44.99 | 43.00 - 44.99 | 0.8648 times | Fri 21 November 2025 | 44.73 (-1.45%) | 45.15 | 44.50 - 45.92 | 0.7297 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 39.73 and 42.54
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 41.96 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 44.77 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.45 (-3.94%) | 43.00 | 40.81 - 43.62 | 0.8907 times | Fri 28 November 2025 | 43.15 (-3.53%) | 44.99 | 42.75 - 44.99 | 1.1525 times | Fri 21 November 2025 | 44.73 (-4.69%) | 46.66 | 44.50 - 47.19 | 0.6419 times | Fri 14 November 2025 | 46.93 (0.26%) | 47.50 | 45.87 - 47.50 | 0.7546 times | Fri 07 November 2025 | 46.81 (-8.77%) | 53.40 | 46.05 - 53.40 | 2.2506 times | Fri 31 October 2025 | 51.31 (1.16%) | 50.50 | 50.43 - 52.39 | 0.7355 times | Fri 24 October 2025 | 50.72 (0.44%) | 51.39 | 50.00 - 51.52 | 0.5977 times | Fri 17 October 2025 | 50.50 (-3.31%) | 52.10 | 49.15 - 52.45 | 1.7007 times | Fri 10 October 2025 | 52.23 (-4.27%) | 54.00 | 51.97 - 54.74 | 0.6963 times | Fri 03 October 2025 | 54.56 (2.85%) | 53.25 | 51.82 - 55.19 | 0.5796 times | Fri 26 September 2025 | 53.05 (-6.67%) | 56.70 | 52.50 - 57.48 | 0.6594 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 39.73 and 42.54
| Monthly Target 1 | 39.15 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 41.96 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.45 (-3.94%) | 43.00 | 40.81 - 43.62 | 0.1388 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 0.7479 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.6313 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 0.7357 times | Fri 29 August 2025 | 50.54 (-6.89%) | 54.31 | 50.37 - 56.50 | 0.4166 times | Thu 31 July 2025 | 54.28 (-9.22%) | 59.81 | 53.51 - 64.05 | 1.1752 times | Mon 30 June 2025 | 59.79 (1.82%) | 58.71 | 57.46 - 64.40 | 1.6776 times | Fri 30 May 2025 | 58.72 (13.16%) | 51.89 | 46.20 - 62.50 | 1.4817 times | Wed 30 April 2025 | 51.89 (15.93%) | 44.46 | 43.30 - 56.36 | 1.1731 times | Fri 28 March 2025 | 44.76 (-2.99%) | 46.36 | 43.00 - 51.70 | 1.8222 times | Fri 28 February 2025 | 46.14 (-25.89%) | 62.85 | 44.49 - 62.89 | 1.3018 times |
Yearly price and charts SnowmanLogistics
Strong yearly Stock price targets for SnowmanLogistics SNOWMAN are 25.46 and 56.81
| Yearly Target 1 | 20.12 |
| Yearly Target 2 | 30.79 |
| Yearly Target 3 | 51.473333333333 |
| Yearly Target 4 | 62.14 |
| Yearly Target 5 | 82.82 |
Yearly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.45 (-41.76%) | 71.10 | 40.81 - 72.16 | 0.3256 times | Tue 31 December 2024 | 71.17 (12.08%) | 63.50 | 55.50 - 91.65 | 1.8589 times | Fri 29 December 2023 | 63.50 (67.55%) | 37.90 | 30.30 - 65.80 | 1.093 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.65 | 24.25 - 45.90 | 0.5746 times | Fri 31 December 2021 | 40.50 (-39.01%) | 66.45 | 36.20 - 66.85 | 2.1665 times | Thu 31 December 2020 | 66.40 (55.87%) | 42.30 | 24.05 - 71.25 | 1.443 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.55 - 45.65 | 0.2744 times | Mon 31 December 2018 | 34.95 (-39.06%) | 57.65 | 32.15 - 70.80 | 0.6641 times | Fri 29 December 2017 | 57.35 (13.79%) | 50.70 | 46.20 - 67.70 | 0.622 times | Fri 30 December 2016 | 50.40 (-37.04%) | 80.85 | 46.00 - 93.95 | 0.9779 times | Thu 31 December 2015 | 80.05 (0%) | 96.35 | 79.30 - 103.45 | 0.1133 times |
Indicator Analysis of SnowmanLogistics
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.83
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SnowmanLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SnowmanLogistics in short term and the sell signal is strong.
SnowmanLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SnowmanLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SnowmanLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.73 and SnowmanLogistics SNOWMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.
SnowmanLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 43.08 |
| 20 day DMA | 44.45 |
| 35 day DMA | 47.01 |
| 50 day DMA | 48.71 |
| 100 day DMA | 51.95 |
| 150 day DMA | 53.82 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 42.2 | 42.58 |
| 12 day EMA | 43.13 | 43.44 | 43.81 |
| 20 day EMA | 44.43 | 44.74 | 45.09 |
| 35 day EMA | 46.53 | 46.83 | 47.15 |
| 50 day EMA | 48.68 | 48.98 | 49.29 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 42.36 | 42.68 |
| 12 day SMA | 43.08 | 43.45 | 43.87 |
| 20 day SMA | 44.45 | 44.71 | 45 |
| 35 day SMA | 47.01 | 47.25 | 47.53 |
| 50 day SMA | 48.71 | 49.01 | 49.3 |
| 100 day SMA | 51.95 | 52.13 | 52.32 |
| 150 day SMA | 53.82 | 53.89 | 53.96 |
| 200 day SMA | 52.5 | 52.56 | 52.62 |
Fundamentals, profit and EPS of Snowman Logistics SNOWMAN
EPS is 0.39 and PE is: 106.28
Last quarter profit: (June 2025 quarter) 2.54 crores (41.90%)
Debt: 306.70 in crores
Market capitalization: 842.31
EPS is 0.34 and PE is: 121.91
Last quarter profit: (March 2025 quarter) 3.90 crores (81.40%)
Debt: 306.70 in crores
Market capitalization: 981.14
Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
