ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets SnowmanLogistics

Strong intraday Stock price targets for SnowmanLogistics are 37.4 and 39.74

Intraday Target 135.54
Intraday Target 236.92
Intraday Target 337.88
Intraday Target 439.26
Intraday Target 540.22

Daily price and volume Snowman Logistics

Date Closing Open Range Volume
Fri 31 July 2026 38.30 (4.64%) 36.60 36.50 - 38.84 2.1021 times
Thu 30 July 2026 36.60 (1.13%) 36.10 35.90 - 37.00 2.5658 times
Wed 29 July 2026 36.19 (0.36%) 36.90 35.83 - 36.90 0.4884 times
Tue 28 July 2026 36.06 (-0.8%) 36.30 35.96 - 36.98 0.3915 times
Mon 27 July 2026 36.35 (-0.14%) 36.20 36.01 - 37.00 0.5657 times
Fri 24 July 2026 36.40 (1.45%) 35.88 35.47 - 37.00 1.1821 times
Thu 23 July 2026 35.88 (-2.15%) 36.64 35.70 - 36.73 0.8952 times
Wed 22 July 2026 36.67 (-0.87%) 36.99 36.26 - 37.14 0.5535 times
Tue 21 July 2026 36.99 (0.22%) 36.90 36.76 - 37.48 0.5303 times
Mon 20 July 2026 36.91 (-1.6%) 37.01 36.70 - 37.75 0.7254 times
Fri 17 July 2026 37.51 (0.05%) 37.79 36.90 - 37.95 0.7485 times

 Daily chart SnowmanLogistics

Weekly price and charts SnowmanLogistics

Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 37.07 and 40.08

Weekly Target 134.65
Weekly Target 236.47
Weekly Target 337.656666666667
Weekly Target 439.48
Weekly Target 540.67

Weekly price and volumes for Snowman Logistics

Date Closing Open Range Volume
Fri 31 July 2026 38.30 (5.22%) 36.20 35.83 - 38.84 1.0847 times
Fri 24 July 2026 36.40 (-2.96%) 37.01 35.47 - 37.75 0.6896 times
Fri 17 July 2026 37.51 (3.45%) 36.50 35.70 - 38.80 1.4766 times
Fri 10 July 2026 36.26 (-4.35%) 37.20 34.46 - 37.98 1.2589 times
Fri 03 July 2026 37.91 (0.13%) 38.39 36.05 - 38.64 0.8512 times
Thu 25 June 2026 37.86 (-3.88%) 39.89 37.71 - 40.50 0.8786 times
Fri 19 June 2026 39.39 (5.6%) 38.02 38.02 - 40.30 1.2345 times
Fri 12 June 2026 37.30 (-0.64%) 37.01 36.19 - 37.70 0.8214 times
Fri 05 June 2026 37.54 (1.02%) 37.50 36.34 - 37.99 0.9121 times
Fri 29 May 2026 37.16 (-1.56%) 38.25 36.64 - 38.82 0.7924 times
Fri 22 May 2026 37.75 (-1.33%) 38.00 37.00 - 38.85 0.8426 times

 weekly chart SnowmanLogistics

Monthly price and charts SnowmanLogistics

Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 36.38 and 40.76

Monthly Target 132.82
Monthly Target 235.56
Monthly Target 337.2
Monthly Target 439.94
Monthly Target 541.58

Monthly price and volumes Snowman Logistics

Date Closing Open Range Volume
Fri 31 July 2026 38.30 (3.77%) 37.30 34.46 - 38.84 0.7202 times
Tue 30 June 2026 36.91 (-0.67%) 37.50 36.05 - 40.50 0.6044 times
Fri 29 May 2026 37.16 (-8.59%) 41.25 36.64 - 43.20 0.6707 times
Thu 30 April 2026 40.65 (32.41%) 31.60 31.60 - 44.14 1.3116 times
Mon 30 March 2026 30.70 (-22.2%) 38.90 30.50 - 39.90 1.5617 times
Fri 27 February 2026 39.46 (1.28%) 39.67 36.90 - 46.14 1.1818 times
Fri 30 January 2026 38.96 (-2.96%) 40.35 35.55 - 41.23 0.8578 times
Wed 31 December 2025 40.15 (-6.95%) 43.00 38.76 - 43.62 1.0172 times
Fri 28 November 2025 43.15 (-15.9%) 53.40 42.75 - 53.40 1.1249 times
Fri 31 October 2025 51.31 (-1.59%) 51.88 49.15 - 55.19 0.9496 times
Tue 30 September 2025 52.14 (3.17%) 50.79 50.57 - 59.80 1.1065 times

 monthly chart SnowmanLogistics

Yearly price and charts SnowmanLogistics

Strong yearly Stock price targets for SnowmanLogistics SNOWMAN are 26.58 and 42.22

Yearly Target 122.67
Yearly Target 230.49
Yearly Target 338.313333333333
Yearly Target 446.13
Yearly Target 553.95

Yearly price and volumes Snowman Logistics

Date Closing Open Range Volume
Fri 31 July 2026 38.30 (-4.61%) 40.35 30.50 - 46.14 0.1346 times
Wed 31 December 2025 40.15 (-43.59%) 71.10 38.76 - 72.16 0.3713 times
Tue 31 December 2024 71.17 (12.08%) 63.50 55.50 - 91.65 2.0294 times
Fri 29 December 2023 63.50 (67.55%) 37.90 30.30 - 65.80 1.1933 times
Fri 30 December 2022 37.90 (-6.42%) 40.65 24.25 - 45.90 0.6273 times
Fri 31 December 2021 40.50 (-39.01%) 66.45 36.20 - 66.85 2.3652 times
Thu 31 December 2020 66.40 (55.87%) 42.30 24.05 - 71.25 1.5753 times
Tue 31 December 2019 42.60 (21.89%) 35.00 26.55 - 45.65 0.2996 times
Mon 31 December 2018 34.95 (-39.06%) 57.65 32.15 - 70.80 0.725 times
Fri 29 December 2017 57.35 (13.79%) 50.70 46.20 - 67.70 0.6791 times
Fri 30 December 2016 50.40 (-37.04%) 80.85 46.00 - 93.95 1.0676 times

Indicator Analysis of SnowmanLogistics

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.08

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN looks bullish. It has broken an important Moving average of 36.93 with high volumes

Munafa value: 85 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SnowmanLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SnowmanLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SnowmanLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SnowmanLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SnowmanLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.86 and SnowmanLogistics SNOWMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.

SnowmanLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snowman Logistics SNOWMAN

DMA (daily moving average) of Snowman Logistics SNOWMAN

DMA period DMA value
5 day DMA 36.7
12 day DMA 36.78
20 day DMA 36.74
35 day DMA 37.43
50 day DMA 37.39
100 day DMA 37.75
150 day DMA 38.45
200 day DMA 40.38

EMA (exponential moving average) of Snowman Logistics SNOWMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0336.3936.28
12 day EMA36.8336.5636.55
20 day EMA36.9236.7836.8
35 day EMA37.0937.0237.05
50 day EMA37.3637.3237.35

SMA (simple moving average) of Snowman Logistics SNOWMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA36.736.3236.18
12 day SMA36.7836.7636.72
20 day SMA36.7436.7236.79
35 day SMA37.4337.3837.39
50 day SMA37.3937.3737.39
100 day SMA37.7537.7437.77
150 day SMA38.4538.4638.48
200 day SMA40.3840.4540.53

Fundamentals, profit and EPS of Snowman Logistics SNOWMAN

EPS is 0.39 and PE is: 98.21

Last quarter profit: (June 2025 quarter) 2.54 crores (41.90%)

Debt: 306.70 in crores

Market capitalization: 842.31

EPS is 0.34 and PE is: 112.65

Last quarter profit: (March 2025 quarter) 3.90 crores (81.40%)

Debt: 306.70 in crores

Market capitalization: 981.14

Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top