Munafa Stock Market Course + Intraday & FNO calls 
SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do SNOWMAN
- Forcast & Targets SNOWMAN
- SNOWMAN Experts view
- Tomorrow's Movement SNOWMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOWMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnowmanLogistics
Strong intraday Stock price targets for SnowmanLogistics are 35.68 and 36.49
| Intraday Target 1 | 35.51 |
| Intraday Target 2 | 35.84 |
| Intraday Target 3 | 36.323333333333 |
| Intraday Target 4 | 36.65 |
| Intraday Target 5 | 37.13 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 36.16 (-1.79%) | 36.33 | 36.00 - 36.81 | 0.8874 times | Wed 09 September 2026 | 36.82 (-0.03%) | 36.83 | 36.33 - 37.20 | 0.6853 times | Tue 08 September 2026 | 36.83 (0.44%) | 36.69 | 36.00 - 37.26 | 1.0747 times | Mon 07 September 2026 | 36.67 (-0.49%) | 36.50 | 36.00 - 36.90 | 0.7512 times | Fri 04 September 2026 | 36.85 (1.21%) | 36.50 | 36.30 - 37.00 | 0.6828 times | Thu 03 September 2026 | 36.41 (0.94%) | 35.94 | 35.94 - 37.00 | 0.6739 times | Wed 02 September 2026 | 36.07 (-1.66%) | 36.68 | 35.75 - 36.80 | 1.1052 times | Tue 01 September 2026 | 36.68 (-1.66%) | 37.25 | 36.50 - 37.54 | 1.1771 times | Mon 31 August 2026 | 37.30 (-0.96%) | 37.93 | 36.82 - 37.93 | 1.235 times | Fri 28 August 2026 | 37.66 (2.2%) | 36.55 | 36.55 - 38.20 | 1.7274 times | Thu 27 August 2026 | 36.85 (-0.75%) | 37.27 | 36.75 - 37.46 | 1.001 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 35.45 and 36.71
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 36.473333333333 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 36.16 (-1.87%) | 36.50 | 36.00 - 37.26 | 0.3532 times | Fri 04 September 2026 | 36.85 (-2.15%) | 37.93 | 35.75 - 37.93 | 0.5066 times | Fri 28 August 2026 | 37.66 (-0.48%) | 37.92 | 36.55 - 38.50 | 0.7034 times | Fri 21 August 2026 | 37.84 (-0.21%) | 37.99 | 37.49 - 39.35 | 0.568 times | Fri 14 August 2026 | 37.92 (-3.14%) | 39.75 | 37.62 - 40.50 | 0.6789 times | Fri 07 August 2026 | 39.15 (2.22%) | 38.89 | 38.02 - 43.40 | 3.9554 times | Fri 31 July 2026 | 38.30 (5.22%) | 36.20 | 35.83 - 38.84 | 0.7779 times | Fri 24 July 2026 | 36.40 (-2.96%) | 37.01 | 35.47 - 37.75 | 0.4946 times | Fri 17 July 2026 | 37.51 (3.45%) | 36.50 | 35.70 - 38.80 | 1.059 times | Fri 10 July 2026 | 36.26 (-4.35%) | 37.20 | 34.46 - 37.98 | 0.9029 times | Fri 03 July 2026 | 37.91 (0.13%) | 38.39 | 36.05 - 38.64 | 0.6105 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 35.06 and 36.85
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 36.483333333333 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 38.27 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 36.16 (-3.06%) | 37.25 | 35.75 - 37.54 | 0.158 times | Mon 31 August 2026 | 37.30 (-2.61%) | 38.89 | 36.55 - 43.40 | 1.3039 times | Fri 31 July 2026 | 38.30 (3.77%) | 37.30 | 34.46 - 38.84 | 0.7759 times | Tue 30 June 2026 | 36.91 (-0.67%) | 37.50 | 36.05 - 40.50 | 0.6511 times | Fri 29 May 2026 | 37.16 (-8.59%) | 41.25 | 36.64 - 43.20 | 0.7226 times | Thu 30 April 2026 | 40.65 (32.41%) | 31.60 | 31.60 - 44.14 | 1.413 times | Mon 30 March 2026 | 30.70 (-22.2%) | 38.90 | 30.50 - 39.90 | 1.6824 times | Fri 27 February 2026 | 39.46 (1.28%) | 39.67 | 36.90 - 46.14 | 1.2732 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 0.9241 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 1.0958 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 1.2119 times |
Yearly price and charts SnowmanLogistics
Strong yearly Stock price targets for SnowmanLogistics SNOWMAN are 25.51 and 41.15
| Yearly Target 1 | 21.96 |
| Yearly Target 2 | 29.06 |
| Yearly Target 3 | 37.6 |
| Yearly Target 4 | 44.7 |
| Yearly Target 5 | 53.24 |
Yearly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 36.16 (-9.94%) | 40.35 | 30.50 - 46.14 | 0.1606 times | Wed 31 December 2025 | 40.15 (-43.59%) | 71.10 | 38.76 - 72.16 | 0.3703 times | Tue 31 December 2024 | 71.17 (12.08%) | 63.50 | 55.50 - 91.65 | 2.0241 times | Fri 29 December 2023 | 63.50 (67.55%) | 37.90 | 30.30 - 65.80 | 1.1902 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.65 | 24.25 - 45.90 | 0.6256 times | Fri 31 December 2021 | 40.50 (-39.01%) | 66.45 | 36.20 - 66.85 | 2.359 times | Thu 31 December 2020 | 66.40 (55.87%) | 42.30 | 24.05 - 71.25 | 1.5712 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.55 - 45.65 | 0.2988 times | Mon 31 December 2018 | 34.95 (-39.06%) | 57.65 | 32.15 - 70.80 | 0.7231 times | Fri 29 December 2017 | 57.35 (13.79%) | 50.70 | 46.20 - 67.70 | 0.6773 times | Fri 30 December 2016 | 50.40 (-37.04%) | 80.85 | 46.00 - 93.95 | 1.0648 times |
Indicator Analysis of SnowmanLogistics
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SnowmanLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SnowmanLogistics in short term and the sell signal is strong.
SnowmanLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SnowmanLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SnowmanLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.83 and SnowmanLogistics SNOWMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.
SnowmanLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 36.79 |
| 20 day DMA | 37.2 |
| 35 day DMA | 37.65 |
| 50 day DMA | 37.41 |
| 100 day DMA | 38.16 |
| 150 day DMA | 38.23 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.57 | 36.77 | 36.74 |
| 12 day EMA | 36.85 | 36.97 | 37 |
| 20 day EMA | 37.11 | 37.21 | 37.25 |
| 35 day EMA | 37.18 | 37.24 | 37.26 |
| 50 day EMA | 37.33 | 37.38 | 37.4 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 36.72 | 36.57 |
| 12 day SMA | 36.79 | 36.89 | 36.95 |
| 20 day SMA | 37.2 | 37.31 | 37.43 |
| 35 day SMA | 37.65 | 37.64 | 37.63 |
| 50 day SMA | 37.41 | 37.44 | 37.45 |
| 100 day SMA | 38.16 | 38.21 | 38.28 |
| 150 day SMA | 38.23 | 38.24 | 38.25 |
| 200 day SMA | 38.72 | 38.76 | 38.81 |
Fundamentals, profit and EPS of Snowman Logistics SNOWMAN
EPS is 0.39 and PE is: 92.72
Last quarter profit: (June 2025 quarter) 2.54 crores (41.90%)
Debt: 306.70 in crores
Market capitalization: 842.31
EPS is 0.34 and PE is: 106.35
Last quarter profit: (March 2025 quarter) 3.90 crores (81.40%)
Debt: 306.70 in crores
Market capitalization: 981.14
Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
