Munafa Stock Market Course + Intraday & FNO calls 
SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do SNOWMAN
- Forcast & Targets SNOWMAN
- SNOWMAN Experts view
- Tomorrow's Movement SNOWMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOWMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnowmanLogistics
Strong intraday Stock price targets for SnowmanLogistics are 34.11 and 35.24
| Intraday Target 1 | 33.87 |
| Intraday Target 2 | 34.34 |
| Intraday Target 3 | 34.996666666667 |
| Intraday Target 4 | 35.47 |
| Intraday Target 5 | 36.13 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.82 (-2.33%) | 35.65 | 34.52 - 35.65 | 1.0099 times | Thu 12 March 2026 | 35.65 (-1.76%) | 36.20 | 35.10 - 36.67 | 0.9877 times | Wed 11 March 2026 | 36.29 (0.19%) | 36.10 | 36.10 - 37.45 | 1.2276 times | Tue 10 March 2026 | 36.22 (0.03%) | 36.70 | 35.80 - 37.60 | 0.8141 times | Mon 09 March 2026 | 36.21 (-3.7%) | 36.00 | 34.00 - 36.67 | 1.3164 times | Fri 06 March 2026 | 37.60 (-0.69%) | 37.86 | 37.00 - 38.70 | 0.6235 times | Thu 05 March 2026 | 37.86 (1.15%) | 37.47 | 37.30 - 38.45 | 0.5804 times | Wed 04 March 2026 | 37.43 (-3.61%) | 38.83 | 37.01 - 38.84 | 1.1753 times | Mon 02 March 2026 | 38.83 (-1.6%) | 38.90 | 38.12 - 39.90 | 1.9015 times | Fri 27 February 2026 | 39.46 (-0.23%) | 39.94 | 39.10 - 39.94 | 0.3635 times | Thu 26 February 2026 | 39.55 (0.58%) | 39.33 | 39.32 - 40.20 | 0.4386 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 32.61 and 36.21
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 35.473333333333 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.82 (-7.39%) | 36.00 | 34.00 - 37.60 | 1.2253 times | Fri 06 March 2026 | 37.60 (-4.71%) | 38.90 | 37.00 - 39.90 | 0.9794 times | Fri 27 February 2026 | 39.46 (-1.28%) | 40.50 | 39.10 - 40.80 | 0.5676 times | Fri 20 February 2026 | 39.97 (-5.37%) | 42.30 | 39.40 - 42.33 | 0.6926 times | Fri 13 February 2026 | 42.24 (-1.35%) | 43.00 | 42.16 - 46.14 | 1.2613 times | Fri 06 February 2026 | 42.82 (9.91%) | 39.67 | 36.90 - 44.50 | 2.1301 times | Fri 30 January 2026 | 38.96 (5.55%) | 36.91 | 36.18 - 39.31 | 0.86 times | Fri 23 January 2026 | 36.91 (-2.48%) | 37.85 | 35.55 - 38.50 | 0.9112 times | Fri 16 January 2026 | 37.85 (-1.74%) | 38.72 | 37.53 - 39.69 | 0.6334 times | Fri 09 January 2026 | 38.52 (-6%) | 41.08 | 38.00 - 41.23 | 0.7391 times | Fri 02 January 2026 | 40.98 (1.71%) | 40.49 | 38.76 - 41.16 | 1.1636 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 31.46 and 37.36
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 36.24 |
| Monthly Target 4 | 38.48 |
| Monthly Target 5 | 42.14 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.82 (-11.76%) | 38.90 | 34.00 - 39.90 | 0.4781 times | Fri 27 February 2026 | 39.46 (1.28%) | 39.67 | 36.90 - 46.14 | 1.0088 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 0.7322 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 0.8682 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 0.9602 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.8106 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 0.9445 times | Fri 29 August 2025 | 50.54 (-6.89%) | 54.31 | 50.37 - 56.50 | 0.5348 times | Thu 31 July 2025 | 54.28 (-9.22%) | 59.81 | 53.51 - 64.05 | 1.5088 times | Mon 30 June 2025 | 59.79 (1.82%) | 58.71 | 57.46 - 64.40 | 2.1538 times | Fri 30 May 2025 | 58.72 (13.16%) | 51.89 | 46.20 - 62.50 | 1.9023 times |
Yearly price and charts SnowmanLogistics
Strong yearly Stock price targets for SnowmanLogistics SNOWMAN are 28.34 and 40.48
| Yearly Target 1 | 26.18 |
| Yearly Target 2 | 30.5 |
| Yearly Target 3 | 38.32 |
| Yearly Target 4 | 42.64 |
| Yearly Target 5 | 50.46 |
Yearly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.82 (-13.28%) | 40.35 | 34.00 - 46.14 | 0.0511 times | Wed 31 December 2025 | 40.15 (-43.59%) | 71.10 | 38.76 - 72.16 | 0.3744 times | Tue 31 December 2024 | 71.17 (12.08%) | 63.50 | 55.50 - 91.65 | 2.0466 times | Fri 29 December 2023 | 63.50 (67.55%) | 37.90 | 30.30 - 65.80 | 1.2034 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.65 | 24.25 - 45.90 | 0.6326 times | Fri 31 December 2021 | 40.50 (-39.01%) | 66.45 | 36.20 - 66.85 | 2.3852 times | Thu 31 December 2020 | 66.40 (55.87%) | 42.30 | 24.05 - 71.25 | 1.5887 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.55 - 45.65 | 0.3021 times | Mon 31 December 2018 | 34.95 (-39.06%) | 57.65 | 32.15 - 70.80 | 0.7311 times | Fri 29 December 2017 | 57.35 (13.79%) | 50.70 | 46.20 - 67.70 | 0.6848 times | Fri 30 December 2016 | 50.40 (-37.04%) | 80.85 | 46.00 - 93.95 | 1.0766 times |
Indicator Analysis of SnowmanLogistics
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.85
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SnowmanLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SnowmanLogistics in short term and the sell signal is strong.
SnowmanLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SnowmanLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SnowmanLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.97 and SnowmanLogistics SNOWMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.
SnowmanLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 37.44 |
| 20 day DMA | 38.72 |
| 35 day DMA | 39.45 |
| 50 day DMA | 39.28 |
| 100 day DMA | 41.97 |
| 150 day DMA | 45.88 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 36.43 | 36.82 |
| 12 day EMA | 37.18 | 37.61 | 37.97 |
| 20 day EMA | 38.06 | 38.4 | 38.69 |
| 35 day EMA | 38.58 | 38.8 | 38.99 |
| 50 day EMA | 38.98 | 39.15 | 39.29 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 36.39 | 36.84 |
| 12 day SMA | 37.44 | 37.81 | 38.19 |
| 20 day SMA | 38.72 | 39.16 | 39.61 |
| 35 day SMA | 39.45 | 39.51 | 39.57 |
| 50 day SMA | 39.28 | 39.39 | 39.46 |
| 100 day SMA | 41.97 | 42.13 | 42.28 |
| 150 day SMA | 45.88 | 46.01 | 46.14 |
| 200 day SMA | 49.12 | 49.24 | 49.36 |
Fundamentals, profit and EPS of Snowman Logistics SNOWMAN
EPS is 0.39 and PE is: 89.28
Last quarter profit: (June 2025 quarter) 2.54 crores (41.90%)
Debt: 306.70 in crores
Market capitalization: 842.31
EPS is 0.34 and PE is: 102.41
Last quarter profit: (March 2025 quarter) 3.90 crores (81.40%)
Debt: 306.70 in crores
Market capitalization: 981.14
Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
