Munafa Stock Market Course + Intraday & FNO calls 
SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do SNOWMAN
- Forcast & Targets SNOWMAN
- SNOWMAN Experts view
- Tomorrow's Movement SNOWMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOWMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnowmanLogistics
Strong intraday Stock price targets for SnowmanLogistics are 40.99 and 41.97
| Intraday Target 1 | 40.78 |
| Intraday Target 2 | 41.2 |
| Intraday Target 3 | 41.763333333333 |
| Intraday Target 4 | 42.18 |
| Intraday Target 5 | 42.74 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 41.61 (0.34%) | 41.85 | 41.35 - 42.33 | 0.4225 times | Mon 16 February 2026 | 41.47 (-1.82%) | 42.30 | 41.30 - 42.30 | 0.3071 times | Fri 13 February 2026 | 42.24 (-2.9%) | 43.00 | 42.16 - 43.79 | 0.4511 times | Thu 12 February 2026 | 43.50 (-2.66%) | 44.47 | 43.25 - 44.83 | 0.3878 times | Wed 11 February 2026 | 44.69 (0.04%) | 45.10 | 44.38 - 45.34 | 0.5085 times | Tue 10 February 2026 | 44.67 (-0.45%) | 45.60 | 44.50 - 46.14 | 1.0277 times | Mon 09 February 2026 | 44.87 (4.79%) | 43.00 | 43.00 - 45.35 | 1.5616 times | Fri 06 February 2026 | 42.82 (0.82%) | 42.90 | 41.00 - 44.50 | 2.3779 times | Thu 05 February 2026 | 42.47 (4.35%) | 40.90 | 40.07 - 43.00 | 1.9343 times | Wed 04 February 2026 | 40.70 (5.58%) | 39.00 | 38.70 - 40.85 | 1.0215 times | Tue 03 February 2026 | 38.55 (2.36%) | 38.90 | 38.17 - 39.71 | 0.4345 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 40.94 and 41.97
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 41.16 |
| Weekly Target 3 | 41.746666666667 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 42.78 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 41.61 (-1.49%) | 42.30 | 41.30 - 42.33 | 0.2458 times | Fri 13 February 2026 | 42.24 (-1.35%) | 43.00 | 42.16 - 46.14 | 1.3264 times | Fri 06 February 2026 | 42.82 (9.91%) | 39.67 | 36.90 - 44.50 | 2.24 times | Fri 30 January 2026 | 38.96 (5.55%) | 36.91 | 36.18 - 39.31 | 0.9044 times | Fri 23 January 2026 | 36.91 (-2.48%) | 37.85 | 35.55 - 38.50 | 0.9582 times | Fri 16 January 2026 | 37.85 (-1.74%) | 38.72 | 37.53 - 39.69 | 0.6661 times | Fri 09 January 2026 | 38.52 (-6%) | 41.08 | 38.00 - 41.23 | 0.7773 times | Fri 02 January 2026 | 40.98 (1.71%) | 40.49 | 38.76 - 41.16 | 1.2236 times | Fri 26 December 2025 | 40.29 (0.05%) | 40.31 | 40.21 - 42.72 | 0.9532 times | Fri 19 December 2025 | 40.27 (-3.08%) | 41.34 | 39.20 - 41.46 | 0.7049 times | Fri 12 December 2025 | 41.55 (0.53%) | 41.00 | 39.76 - 41.81 | 0.7088 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 39.26 and 48.5
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 36.96 |
| Monthly Target 3 | 41.55 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 50.79 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 41.61 (6.8%) | 39.67 | 36.90 - 46.14 | 0.7018 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 0.6537 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 0.7751 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 0.8572 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.7236 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 0.8432 times | Fri 29 August 2025 | 50.54 (-6.89%) | 54.31 | 50.37 - 56.50 | 0.4774 times | Thu 31 July 2025 | 54.28 (-9.22%) | 59.81 | 53.51 - 64.05 | 1.3469 times | Mon 30 June 2025 | 59.79 (1.82%) | 58.71 | 57.46 - 64.40 | 1.9228 times | Fri 30 May 2025 | 58.72 (13.16%) | 51.89 | 46.20 - 62.50 | 1.6982 times | Wed 30 April 2025 | 51.89 (15.93%) | 44.46 | 43.30 - 56.36 | 1.3445 times |
Yearly price and charts SnowmanLogistics
Strong yearly Stock price targets for SnowmanLogistics SNOWMAN are 38.58 and 49.17
| Yearly Target 1 | 30.51 |
| Yearly Target 2 | 36.06 |
| Yearly Target 3 | 41.1 |
| Yearly Target 4 | 46.65 |
| Yearly Target 5 | 51.69 |
Yearly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 41.61 (3.64%) | 40.35 | 35.55 - 46.14 | 0.035 times | Wed 31 December 2025 | 40.15 (-43.59%) | 71.10 | 38.76 - 72.16 | 0.375 times | Tue 31 December 2024 | 71.17 (12.08%) | 63.50 | 55.50 - 91.65 | 2.0499 times | Fri 29 December 2023 | 63.50 (67.55%) | 37.90 | 30.30 - 65.80 | 1.2053 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.65 | 24.25 - 45.90 | 0.6336 times | Fri 31 December 2021 | 40.50 (-39.01%) | 66.45 | 36.20 - 66.85 | 2.3891 times | Thu 31 December 2020 | 66.40 (55.87%) | 42.30 | 24.05 - 71.25 | 1.5912 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.55 - 45.65 | 0.3026 times | Mon 31 December 2018 | 34.95 (-39.06%) | 57.65 | 32.15 - 70.80 | 0.7323 times | Fri 29 December 2017 | 57.35 (13.79%) | 50.70 | 46.20 - 67.70 | 0.6859 times | Fri 30 December 2016 | 50.40 (-37.04%) | 80.85 | 46.00 - 93.95 | 1.0784 times |
Indicator Analysis of SnowmanLogistics
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnowmanLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SnowmanLogistics in short term and the buy signal is strong.
SnowmanLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SnowmanLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SnowmanLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.05 and SnowmanLogistics SNOWMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.
SnowmanLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 42.7 |
| 12 day DMA | 42.1 |
| 20 day DMA | 40.31 |
| 35 day DMA | 39.83 |
| 50 day DMA | 40.09 |
| 100 day DMA | 44.39 |
| 150 day DMA | 48 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.26 | 42.58 | 43.14 |
| 12 day EMA | 41.86 | 41.91 | 41.99 |
| 20 day EMA | 41.19 | 41.15 | 41.12 |
| 35 day EMA | 40.77 | 40.72 | 40.68 |
| 50 day EMA | 40.49 | 40.44 | 40.4 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.7 | 43.31 | 43.99 |
| 12 day SMA | 42.1 | 41.82 | 41.61 |
| 20 day SMA | 40.31 | 40.08 | 39.9 |
| 35 day SMA | 39.83 | 39.76 | 39.73 |
| 50 day SMA | 40.09 | 40.08 | 40.08 |
| 100 day SMA | 44.39 | 44.54 | 44.69 |
| 150 day SMA | 48 | 48.12 | 48.24 |
| 200 day SMA | 50.39 | 50.44 | 50.49 |
Fundamentals, profit and EPS of Snowman Logistics SNOWMAN
EPS is 0.39 and PE is: 106.69
Last quarter profit: (June 2025 quarter) 2.54 crores (41.90%)
Debt: 306.70 in crores
Market capitalization: 842.31
EPS is 0.34 and PE is: 122.38
Last quarter profit: (March 2025 quarter) 3.90 crores (81.40%)
Debt: 306.70 in crores
Market capitalization: 981.14
Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
