NSE Skp Bearing Industri. Ltd SKP_SM All indicator, Skp Bearing Industri. Ltd SKP_SM indicators All technical analysis, Skp Bearing Industri. Ltd SKP_SM indicators All free charts, Skp Bearing Industri. Ltd SKP_SM indicators All historical values NSE

Stock SKP_SM - Share Skp Bearing Industri. Ltd trades in NSE

Daily Support: 172
Daily Resistance: 178.45
5 Day DMA Moving Average is 176.93
20 Day DMA Moving Average is 199.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.61%	179.00	177.90	179.00	172.55	0.42 times
Tue 09 Dec 2025	5.73%	169.45	179.00	179.00	169.00	0.48 times
Mon 08 Dec 2025	-4.19%	171.00	169.30	171.00	159.95	2.32 times
Fri 05 Dec 2025	-2.78%	182.00	176.70	182.00	176.00	0.3 times
Thu 04 Dec 2025	-0.68%	183.05	181.75	185.00	180.55	0.42 times
Wed 03 Dec 2025	0.77%	182.00	183.00	186.20	182.00	0.83 times
Tue 02 Dec 2025	-6.2%	191.00	181.60	191.00	180.00	1.07 times
Mon 01 Dec 2025	-1.07%	195.00	193.60	195.00	192.75	0.3 times
Fri 28 Nov 2025	-2.39%	196.50	195.70	199.90	190.65	1.25 times
Thu 27 Nov 2025	-4.75%	212.60	200.50	212.60	198.00	1.19 times

Volume is calculated using 10 day average volume

NSE Skp Bearing Industri. Ltd SKP_SM All indicator, Skp Bearing Industri. Ltd SKP_SM indicators All technical analysis, Skp Bearing Industri. Ltd SKP_SM indicators All free charts, Skp Bearing Industri. Ltd SKP_SM indicators All historical values NSE

Below are charts of NSE Skp Bearing Industri. Ltd SKP_SM All indicator, Skp Bearing Industri. Ltd SKP_SM indicators All technical analysis, Skp Bearing Industri. Ltd SKP_SM indicators All free charts, Skp Bearing Industri. Ltd SKP_SM indicators All historical values NSE

Skp Bearing Industri. Ltd SKP_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Skp Bearing Industri. Ltd SKP_SM ADX is: 39, 21, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Skp Bearing Industri. Ltd SKP_SM are:

ADX	+DY	-DY
38.7	20.3	45.9
38.8	21.5	48.8
54.4	15.8	53.5
42.4	18.6	45.9
38.1	19.7	44
36.6	20.6	44.5
36.6	21.6	46.6
23.2	24.8	39.8
23.1	25.6	40.9
14	28.2	37.4

ADX charts for Skp Bearing Industri. Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Skp Bearing Industri. Ltd SKP_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Skp Bearing Industri. Ltd is 199.47

50 day MA of Skp Bearing Industri. Ltd is 214.51

100 day MA of Skp Bearing Industri. Ltd is 218.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Skp Bearing Industri. Ltd SKP_SM is downtrend

Historical Moving averages values of Skp Bearing Industri. Ltd SKP_SM are:

Price	20 day	50 day	100 day
177.90	199.47	214.51	218.76
179.00	201.33	215.59	219.2
169.30	203.13	216.57	219.63
176.70	206.02	217.84	220.18
181.75	208.19	218.78	220.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Skp Bearing Industri. Ltd SKP_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Skp Bearing Industri. Ltd SKP_SM is: 16000 M

Current day volume is 0.219 times compared to averaged volume Skp Bearing Industri. Ltd has

Historical price to volume measure of Skp Bearing Industri. Ltd is:

Price	Percent Change	Percent change within day	Volume change
177.90	-0.61%	-0.61%	0.219 times
179.00	5.73%	5.64%	0.25 times
169.30	-4.19%	-0.99%	1.219 times
176.70	-2.78%	-2.91%	0.156 times
181.75	-0.68%	-0.71%	0.219 times
183.00	0.77%	0.55%	0.438 times
181.60	-6.2%	-4.92%	0.563 times
193.60	-1.07%	-0.72%	0.156 times
195.70	-2.39%	-0.41%	0.656 times
200.50	-4.75%	-5.69%	0.625 times

Price to volume Charts of Skp Bearing Industri. Ltd SKP_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Skp Bearing Industri. Ltd SKP_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Skp Bearing Industri. Ltd SKP_SM is: 199.47 & deviation is 17.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Skp Bearing Industri. Ltd SKP_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
177.90	199.47	17.18	233.83	165.11
179.00	201.33	16.75	234.83	167.83
169.30	203.13	16.18	235.5	170.76
176.70	206.02	15	236.02	176.02
181.75	208.19	13.68	235.54	180.84

Bollinger Bands charts for Skp Bearing Industri. Ltd SKP_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Skp Bearing Industri. Ltd SKP_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Skp Bearing Industri. Ltd SKP_SM

14 day Skp Bearing Industri. Ltd SKP_SM RSI is: 46.12

According to RSI indicator, Buying is dominating the stock of Skp Bearing Industri. Ltd SKP_SM

Historical values of RSI indicator for Skp Bearing Industri. Ltd are as follows in descending order:

46.12 44.67 42.15 42.91 42.88 41.5 42.67 45.07 44 43.88 45.72 45.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Skp Bearing Industri. Ltd SKP_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Skp Bearing Industri. Ltd SKP_SM

12,26,9 day Skp Bearing Industri. Ltd SKP_SM MACD is: 187.09, 199.1, -12.01

According to MACD indicator, Prices of Skp Bearing Industri. Ltd SKP_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Skp Bearing Industri. Ltd SKP_SM are:

187.09, 199.1, -12.01
188.76, 200.8, -12.04
190.53, 202.54, -12.01
194.39, 205.2, -10.81
197.61, 207.48, -9.87
200.49, 209.54, -9.05
203.67, 211.66, -7.99
207.68, 214.07, -6.39
210.24, 215.71, -5.47
212.88, 217.31, -4.43

MACD charts of Skp Bearing Industri. Ltd SKP_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Skp Bearing Industri. Ltd SKP_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Skp Bearing Industri. Ltd SKP_SM CCI is: -74

According to CCI indicator, Skp Bearing Industri. Ltd SKP_SM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Skp Bearing Industri. Ltd

Historical CCI values of Skp Bearing Industri. Ltd SKP_SM are:

-74 -78 -120 -66 -46 -40 -38 7 15 54

CCI charts of Skp Bearing Industri. Ltd SKP_SM are below. Second charts towards left.

Skp Bearing Industri. Ltd SKP_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Skp Bearing Industri. Ltd SKP_SM Stochastics is: 25

According to Stochastics indicator, Buying is coming in Skp Bearing Industri. Ltd

Skp Bearing Industri. Ltd SKP_SM is closing near its lowest lows

Historical Stochastics values of Skp Bearing Industri. Ltd SKP_SM are:

25 25 25 25 25 25 25 25 25 25

Skp Bearing Industri. Ltd SKP_SM Stochastics charts are below. Third charts to the left, at the bottom