ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SKP_SM Historical charts - Skp Bearing Industri. Ltd

Historical charts for Stock SKP_SM - Share Skp Bearing Industri. Ltd trades in NSE

Moving Averages for

  • 5Day Average: 152.1
  • 12Day Average: 153.65
  • 20Day Average: 158.28
  • 50Day Average: 163.56
  • 100Day Average: 183.04
  • 150Day Average: 197.12

SKP_SM Indicators & signals

Indicator MACD (12,26,9)

154.3, 158.29, -3.55
Indicator MACD is in negative zone

Indicator ADX (14)

15.18, 25.47, 34.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKP_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 150.50 146.20 to 155.00 -1.31% 0.43 times
17 Tue Mar 2026 152.50 150.00 to 153.00 2.01% 0.09 times
16 Mon Mar 2026 149.50 146.00 to 150.00 -2.92% 0.37 times
13 Fri Mar 2026 154.00 154.00 to 154.00 0% 0.03 times
12 Thu Mar 2026 154.00 148.00 to 157.00 1.99% 0.46 times
11 Wed Mar 2026 151.00 149.50 to 154.20 -3.36% 0.72 times
10 Tue Mar 2026 156.25 152.80 to 157.00 2.76% 0.98 times
09 Mon Mar 2026 152.05 150.00 to 156.50 -2.06% 1.59 times
06 Fri Mar 2026 155.25 153.50 to 157.00 0.26% 4.29 times
05 Thu Mar 2026 154.85 151.50 to 160.00 0.65% 1.01 times
04 Wed Mar 2026 153.85 152.30 to 161.00 -3.84% 0.46 times
02 Mon Mar 2026 160.00 160.00 to 162.95 -1.81% 0.09 times

Technical analysis forecast for SKP_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKP_SM SKP_SM at this time. Stock is falling and might fall more.

It appears as if SKP_SM SKP_SM gave a large move recently.

Stock of SKP_SM (SKP_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SKP_SM Historical charts - Share Skp Bearing Industri. Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SKP_SM Historical charts - Share Skp Bearing Industri. Ltd

 

Back to top