Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SKP_SM Historical charts - Skp Bearing Industri. Ltd
Historical charts for Stock SKP_SM - Share Skp Bearing Industri. Ltd trades in NSE
Recent prices of SKP_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Jan 2026 | 185.25 | 174.90 to 190.00 | 5.86% | 2.43 times |
| 31 Wed Dec 2025 | 175.00 | 174.95 to 175.00 | 3.09% | 0.54 times |
| 29 Mon Dec 2025 | 169.75 | 166.75 to 177.40 | -4.31% | 0.54 times |
| 26 Fri Dec 2025 | 177.40 | 168.10 to 177.95 | 1.37% | 1.89 times |
| 24 Wed Dec 2025 | 175.00 | 166.00 to 175.00 | 5.42% | 1.22 times |
| 23 Tue Dec 2025 | 166.00 | 166.00 to 171.30 | -2.35% | 0.27 times |
| 22 Mon Dec 2025 | 170.00 | 168.00 to 173.65 | -0.32% | 1.62 times |
| 19 Fri Dec 2025 | 170.55 | 170.00 to 174.90 | 1.19% | 1.22 times |
| 18 Thu Dec 2025 | 168.55 | 168.55 to 180.00 | 2.15% | 0.95 times |
| 17 Wed Dec 2025 | 165.00 | 165.00 to 171.50 | -3.79% | 0.95 times |
| 16 Tue Dec 2025 | 171.50 | 171.50 to 176.00 | -2.56% | 0.81 times |
| 15 Mon Dec 2025 | 176.00 | 175.00 to 176.00 | -4.61% | 0.54 times |
Technical analysis forecast of SKP_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKP_SM SKP_SM at this time. Stock is rising and might rise more.
It appears as if SKP_SM SKP_SM gave a large move recently.
Stock of SKP_SM (SKP_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SKP_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SKP_SM stays above 184.9, but if it comes below 184.9, then a intra day sell could be more profitable.
If you take a sell trade below 184.9, then use 184.9 as stoploss and 179.1 as target. However if you take a buy trade in SKP_SM, then use 184.9 as stoploss and 192 as target.
Tomorrow's movement Prediction of SKP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SKP_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SKP_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.65
Tomorrow's movement Prediction of SKP_SM looks bullish. It has broken an important resistance level of 176 with high volumes
Tomorrow's movement Prediction of SKP_SM looks bullish. It has broken an important Moving average of 179.1 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SKP_SM Historical charts - Share Skp Bearing Industri. Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
