ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SKP_SM Historical charts - Skp Bearing Industri. Ltd

Historical charts for Stock SKP_SM - Share Skp Bearing Industri. Ltd trades in NSE

Moving Averages for

  • 5Day Average: 179.22
  • 12Day Average: 171.38
  • 20Day Average: 163.7
  • 50Day Average: 155.6
  • 100Day Average: 161.02
  • 150Day Average: 177.79

SKP_SM Indicators & signals

Indicator MACD (12,26,9)

172.08, 165.03, 5.8
Indicator MACD is in positive zone

Indicator ADX (14)

24.3, 34.95, 21.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKP_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 173.00 173.00 to 173.00 0.14% 0.04 times
21 Thu May 2026 172.75 171.20 to 178.00 -2.76% 0.82 times
20 Wed May 2026 177.65 175.00 to 190.10 -4.49% 0.48 times
19 Tue May 2026 186.00 186.00 to 186.10 -0.37% 0.09 times
18 Mon May 2026 186.70 185.00 to 195.50 -3.34% 1 times
15 Fri May 2026 193.15 174.50 to 195.70 7.78% 2.47 times
14 Thu May 2026 179.20 160.00 to 181.00 12.11% 1.95 times
13 Wed May 2026 159.85 156.25 to 159.85 2.34% 0.39 times
12 Tue May 2026 156.20 155.00 to 162.00 2.73% 1.34 times
11 Mon May 2026 152.05 151.10 to 158.40 -4.97% 1 times
08 Fri May 2026 160.00 153.00 to 160.00 0% 0.48 times
07 Thu May 2026 160.00 160.00 to 165.00 0.47% 0.26 times

Technical analysis forecast of SKP_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKP_SM SKP_SM at this time. Stock is rising and might rise more.

It appears as if SKP_SM SKP_SM gave a large move recently.

Stock of SKP_SM (SKP_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SKP_SM is bullish for shortterm, and stock might move up till 181.5 or till 198.4. Use a stoploss of 167.39 and if this stock hits its stoploss, then it can fall down till 153.27

Tomorrow's movement Prediction of SKP_SM is strongly bullish. It has broken a strong resistance of 170 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SKP_SM Historical charts - Share Skp Bearing Industri. Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SKP_SM Historical charts - Share Skp Bearing Industri. Ltd

 

Back to top