ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SKP_SM Historical charts - Skp Bearing Industri. Ltd

Historical charts for Stock SKP_SM - Share Skp Bearing Industri. Ltd trades in NSE

Moving Averages for

  • 5Day Average: 153.93
  • 12Day Average: 158.34
  • 20Day Average: 159.09
  • 50Day Average: 155.8
  • 100Day Average: 156.9
  • 150Day Average: 158.54

SKP_SM Indicators & signals

Indicator MACD (12,26,9)

156.64, 157.42, 0.17
Indicator MACD is in negative zone

Indicator ADX (14)

0.36, 26.23, 26.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKP_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 155.90 154.00 to 155.90 1.53% 0.26 times
24 Mon Aug 2026 153.55 152.20 to 155.85 1.02% 0.52 times
21 Fri Aug 2026 152.00 150.05 to 153.00 -1.94% 1.21 times
20 Thu Aug 2026 155.00 151.00 to 156.00 1.17% 0.86 times
19 Wed Aug 2026 153.20 150.60 to 153.20 -3.16% 1.03 times
18 Tue Aug 2026 158.20 151.40 to 159.50 2.73% 2.67 times
17 Mon Aug 2026 154.00 146.20 to 160.00 -4.94% 1.98 times
14 Fri Aug 2026 162.00 160.00 to 162.00 0.62% 0.52 times
13 Thu Aug 2026 161.00 160.55 to 164.30 1.13% 0.78 times
12 Wed Aug 2026 159.20 158.95 to 161.05 -3.52% 0.34 times
11 Tue Aug 2026 165.00 165.00 to 165.00 -3.51% 0.09 times
07 Fri Aug 2026 171.00 165.00 to 171.00 6.88% 0.6 times

Technical analysis forecast for SKP_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKP_SM SKP_SM at this time. Stock is falling and might fall more.

It appears as if SKP_SM SKP_SM gave a large move recently.

Stock of SKP_SM (SKP_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SKP_SM is bearish for shortterm, and stock might move down till 152.7 or till 147.2. Use a stoploss of 157.29 and if the stock hits stoploss, then it can shoot up till 161.87

Tomorrow's movement Prediction of SKP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SKP_SM Historical charts - Share Skp Bearing Industri. Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SKP_SM Historical charts - Share Skp Bearing Industri. Ltd

 

Back to top