Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SKP_SM Historical charts - Skp Bearing Industri. Ltd
Historical charts for Stock SKP_SM - Share Skp Bearing Industri. Ltd trades in NSE
Recent prices of SKP_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 193.15 | 174.50 to 195.70 | 7.78% | 2.54 times |
| 14 Thu May 2026 | 179.20 | 160.00 to 181.00 | 12.11% | 2.01 times |
| 13 Wed May 2026 | 159.85 | 156.25 to 159.85 | 2.34% | 0.4 times |
| 12 Tue May 2026 | 156.20 | 155.00 to 162.00 | 2.73% | 1.38 times |
| 11 Mon May 2026 | 152.05 | 151.10 to 158.40 | -4.97% | 1.03 times |
| 08 Fri May 2026 | 160.00 | 153.00 to 160.00 | 0% | 0.49 times |
| 07 Thu May 2026 | 160.00 | 160.00 to 165.00 | 0.47% | 0.27 times |
| 06 Wed May 2026 | 159.25 | 157.50 to 159.25 | 0.03% | 0.31 times |
| 05 Tue May 2026 | 159.20 | 157.00 to 159.75 | 1.73% | 0.27 times |
| 04 Mon May 2026 | 156.50 | 149.00 to 158.00 | 4.68% | 1.79 times |
| 30 Thu Apr 2026 | 149.50 | 146.85 to 150.00 | 1.7% | 2.05 times |
| 29 Wed Apr 2026 | 147.00 | 147.00 to 149.90 | -0.88% | 2.63 times |
Technical analysis forecast of SKP_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKP_SM SKP_SM at this time. Stock is rising and might rise more.
It appears as if SKP_SM SKP_SM gave a large move recently.
Stock of SKP_SM (SKP_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for SKP_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 184.2, for a target of 171.1 or 160.23
Tomorrow's movement Prediction of SKP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SKP_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SKP_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.5
Tomorrow's movement Prediction of SKP_SM is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SKP_SM Historical charts - Share Skp Bearing Industri. Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
