ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SKP_SM Historical charts - Skp Bearing Industri. Ltd

Historical charts for Stock SKP_SM - Share Skp Bearing Industri. Ltd trades in NSE

Moving Averages for

  • 5Day Average: 151.04
  • 12Day Average: 149.2
  • 20Day Average: 148.87
  • 50Day Average: 156.2
  • 100Day Average: 169.54
  • 150Day Average: 188.81

SKP_SM Indicators & signals

Indicator MACD (12,26,9)

150.18, 151.51, -2.39
Indicator MACD is in negative zone

Indicator ADX (14)

3.68, 22.35, 20.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKP_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 150.00 149.10 to 154.00 -3.04% 8.12 times
16 Thu Apr 2026 154.70 147.65 to 155.80 2.15% 3.03 times
15 Wed Apr 2026 151.45 149.00 to 152.00 1.3% 2.2 times
13 Mon Apr 2026 149.50 148.50 to 151.00 -0.03% 0.55 times
10 Fri Apr 2026 149.55 147.05 to 151.00 1.05% 1.06 times
09 Thu Apr 2026 148.00 148.00 to 151.00 -1.99% 0.14 times
08 Wed Apr 2026 151.00 150.00 to 155.00 2.17% 1.15 times
07 Tue Apr 2026 147.80 147.60 to 151.00 -1.47% 0.6 times
06 Mon Apr 2026 150.00 148.25 to 150.00 0.1% 0.41 times
02 Thu Apr 2026 149.85 143.00 to 149.85 0.91% 0.41 times
01 Wed Apr 2026 148.50 148.50 to 149.00 6.07% 0.46 times
30 Mon Mar 2026 140.00 137.00 to 144.00 -5.08% 0.83 times

Technical analysis forecast for SKP_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKP_SM SKP_SM at this time. Stock is falling and might fall more.

It appears as if SKP_SM SKP_SM gave a large move recently.

Stock of SKP_SM (SKP_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SKP_SM is bearish for shortterm, and stock might move down till 147.5 or till 143.7. Use a stoploss of 150.65 and if the stock hits stoploss, then it can shoot up till 153.81

Tomorrow's movement Prediction of SKP_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SKP_SM looks bearish. It has broken an important support level of 152 with high volumes

Tomorrow's movement Prediction of SKP_SM looks bearish. It has broken an important moving average level of 150.65 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SKP_SM Historical charts - Share Skp Bearing Industri. Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SKP_SM Historical charts - Share Skp Bearing Industri. Ltd

 

Back to top