Munafa Stock Market Course + Intraday & FNO calls 
SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKP_SM
- Forcast & Targets SKP_SM
- SKP_SM Experts view
- Tomorrow's Movement SKP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpBearing
Strong intraday Stock price targets for SkpBearing are 152.88 and 156.53
| Intraday Target 1 | 150.22 |
| Intraday Target 2 | 151.88 |
| Intraday Target 3 | 153.86666666667 |
| Intraday Target 4 | 155.53 |
| Intraday Target 5 | 157.52 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 153.55 (1.02%) | 152.20 | 152.20 - 155.85 | 0.5172 times | Fri 21 August 2026 | 152.00 (-1.94%) | 150.05 | 150.05 - 153.00 | 1.2069 times | Thu 20 August 2026 | 155.00 (1.17%) | 151.05 | 151.00 - 156.00 | 0.8621 times | Wed 19 August 2026 | 153.20 (-3.16%) | 153.15 | 150.60 - 153.20 | 1.0345 times | Tue 18 August 2026 | 158.20 (2.73%) | 154.95 | 151.40 - 159.50 | 2.6724 times | Mon 17 August 2026 | 154.00 (-4.94%) | 160.00 | 146.20 - 160.00 | 1.9828 times | Fri 14 August 2026 | 162.00 (0.62%) | 160.00 | 160.00 - 162.00 | 0.5172 times | Thu 13 August 2026 | 161.00 (1.13%) | 164.00 | 160.55 - 164.30 | 0.7759 times | Wed 12 August 2026 | 159.20 (-3.52%) | 161.05 | 158.95 - 161.05 | 0.3448 times | Tue 11 August 2026 | 165.00 (-3.51%) | 165.00 | 165.00 - 165.00 | 0.0862 times | Fri 07 August 2026 | 171.00 (6.88%) | 165.00 | 165.00 - 171.00 | 0.6034 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 152.88 and 156.53
| Weekly Target 1 | 150.22 |
| Weekly Target 2 | 151.88 |
| Weekly Target 3 | 153.86666666667 |
| Weekly Target 4 | 155.53 |
| Weekly Target 5 | 157.52 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 153.55 (1.02%) | 152.20 | 152.20 - 155.85 | 0.17 times | Fri 21 August 2026 | 152.00 (-6.17%) | 160.00 | 146.20 - 160.00 | 2.5496 times | Fri 14 August 2026 | 162.00 (-5.26%) | 165.00 | 158.95 - 165.00 | 0.5666 times | Fri 07 August 2026 | 171.00 (7.08%) | 159.70 | 157.55 - 171.00 | 1.2465 times | Fri 31 July 2026 | 159.70 (0.44%) | 159.00 | 153.00 - 160.90 | 0.5382 times | Fri 24 July 2026 | 159.00 (2.58%) | 154.00 | 154.00 - 163.80 | 1.2748 times | Fri 17 July 2026 | 155.00 (3.44%) | 151.50 | 148.50 - 155.00 | 1.1615 times | Fri 10 July 2026 | 149.85 (-1.54%) | 150.05 | 149.10 - 152.95 | 0.5382 times | Fri 03 July 2026 | 152.20 (-2.19%) | 155.60 | 152.20 - 159.00 | 0.8782 times | Thu 25 June 2026 | 155.60 (1.97%) | 150.75 | 148.05 - 159.95 | 1.0765 times | Fri 19 June 2026 | 152.60 (1.73%) | 150.00 | 148.55 - 156.85 | 1.2465 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 137.48 and 162.28
| Monthly Target 1 | 132.12 |
| Monthly Target 2 | 142.83 |
| Monthly Target 3 | 156.91666666667 |
| Monthly Target 4 | 167.63 |
| Monthly Target 5 | 181.72 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 153.55 (-3.85%) | 159.70 | 146.20 - 171.00 | 0.4307 times | Fri 31 July 2026 | 159.70 (3.03%) | 156.50 | 148.50 - 163.80 | 0.3769 times | Tue 30 June 2026 | 155.00 (-4.14%) | 161.00 | 145.35 - 166.95 | 0.5464 times | Fri 29 May 2026 | 161.70 (8.16%) | 149.50 | 149.00 - 195.70 | 1.039 times | Thu 30 April 2026 | 149.50 (6.79%) | 149.00 | 143.00 - 163.40 | 3.8116 times | Mon 30 March 2026 | 140.00 (-14.08%) | 162.95 | 137.00 - 162.95 | 1.424 times | Fri 27 February 2026 | 162.95 (1.84%) | 152.00 | 152.00 - 193.00 | 0.7349 times | Fri 30 January 2026 | 160.00 (-8.57%) | 175.00 | 150.00 - 190.00 | 0.5087 times | Wed 31 December 2025 | 175.00 (-10.58%) | 195.00 | 159.95 - 195.00 | 0.5061 times | Fri 28 November 2025 | 195.70 (-16.01%) | 224.00 | 190.65 - 227.50 | 0.6218 times | Fri 31 October 2025 | 233.00 (3.67%) | 222.00 | 213.10 - 233.00 | 0.2746 times |
Yearly price and charts SkpBearing
Strong yearly Stock price targets for SkpBearing SKP_SM are 115.93 and 174.63
| Yearly Target 1 | 103.38 |
| Yearly Target 2 | 128.47 |
| Yearly Target 3 | 162.08333333333 |
| Yearly Target 4 | 187.17 |
| Yearly Target 5 | 220.78 |
Yearly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 153.55 (-12.26%) | 175.00 | 137.00 - 195.70 | 0.3699 times | Wed 31 December 2025 | 175.00 (-30.22%) | 252.00 | 159.95 - 263.00 | 0.4225 times | Tue 31 December 2024 | 250.80 (18.86%) | 214.00 | 190.00 - 344.95 | 1.1842 times | Fri 29 December 2023 | 211.00 (-5.8%) | 217.00 | 136.50 - 246.00 | 1.2801 times | Fri 30 December 2022 | 224.00 (0%) | 83.10 | 77.20 - 271.95 | 1.7433 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SkpBearing
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skp Bearing SKP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 151, while middle bands are at 155 and 164
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkpBearing (SKP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkpBearing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkpBearing in short term and the sell signal is strong.
SkpBearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkpBearing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkpBearing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.09 and SkpBearing SKP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkpBearing SKP_SM stock. Volume based technical analysis of SkpBearing SKP_SM stock is negative.
SkpBearing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 154.39 |
| 12 day DMA | 158.68 |
| 20 day DMA | 159.24 |
| 35 day DMA | 157.01 |
| 50 day DMA | 155.63 |
| 100 day DMA | 156.77 |
| 150 day DMA | 158.73 |
| 200 day DMA | 169.18 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.46 | 154.92 | 156.38 |
| 12 day EMA | 156.76 | 157.34 | 158.31 |
| 20 day EMA | 157.39 | 157.79 | 158.4 |
| 35 day EMA | 156.96 | 157.16 | 157.46 |
| 50 day EMA | 155.53 | 155.61 | 155.76 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.39 | 154.48 | 156.48 |
| 12 day SMA | 158.68 | 159.43 | 160.52 |
| 20 day SMA | 159.24 | 159.62 | 159.92 |
| 35 day SMA | 157.01 | 157.05 | 157.08 |
| 50 day SMA | 155.63 | 155.56 | 155.54 |
| 100 day SMA | 156.77 | 156.75 | 156.72 |
| 150 day SMA | 158.73 | 158.88 | 159 |
| 200 day SMA | 169.18 | 169.52 | 169.88 |
Videos related to: SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
