ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkpBearing

Strong intraday Stock price targets for SkpBearing are 180.08 and 195.18

Intraday Target 1168.28
Intraday Target 2176.77
Intraday Target 3183.38333333333
Intraday Target 4191.87
Intraday Target 5198.48

Daily price and volume Skp Bearing

Date Closing Open Range Volume
Thu 01 January 2026 185.25 (5.86%) 175.00 174.90 - 190.00 2.093 times
Wed 31 December 2025 175.00 (3.09%) 174.95 174.95 - 175.00 0.4651 times
Mon 29 December 2025 169.75 (-4.31%) 177.40 166.75 - 177.40 0.4651 times
Fri 26 December 2025 177.40 (1.37%) 168.10 168.10 - 177.95 1.6279 times
Wed 24 December 2025 175.00 (5.42%) 166.00 166.00 - 175.00 1.0465 times
Tue 23 December 2025 166.00 (-2.35%) 171.30 166.00 - 171.30 0.2326 times
Mon 22 December 2025 170.00 (-0.32%) 170.30 168.00 - 173.65 1.3953 times
Fri 19 December 2025 170.55 (1.19%) 170.00 170.00 - 174.90 1.0465 times
Thu 18 December 2025 168.55 (2.15%) 180.00 168.55 - 180.00 0.814 times
Wed 17 December 2025 165.00 (-3.79%) 171.50 165.00 - 171.50 0.814 times
Tue 16 December 2025 171.50 (-2.56%) 176.00 171.50 - 176.00 0.6977 times

 Daily chart SkpBearing

Weekly price and charts SkpBearing

Strong weekly Stock price targets for SkpBearing SKP_SM are 176 and 199.25

Weekly Target 1157.42
Weekly Target 2171.33
Weekly Target 3180.66666666667
Weekly Target 4194.58
Weekly Target 5203.92

Weekly price and volumes for Skp Bearing

Date Closing Open Range Volume
Thu 01 January 2026 185.25 (4.43%) 177.40 166.75 - 190.00 0.5579 times
Fri 26 December 2025 177.40 (4.02%) 170.30 166.00 - 177.95 0.794 times
Fri 19 December 2025 170.55 (-7.56%) 176.00 165.00 - 180.00 0.7082 times
Fri 12 December 2025 184.50 (4.41%) 171.00 159.95 - 184.50 1.309 times
Fri 05 December 2025 176.70 (-9.71%) 195.00 176.00 - 195.00 1.0515 times
Fri 28 November 2025 195.70 (-9.79%) 213.00 190.65 - 214.85 1.1159 times
Fri 21 November 2025 216.95 (-1.39%) 215.00 210.00 - 225.00 2.1674 times
Fri 14 November 2025 220.00 (0%) 225.00 215.00 - 227.50 1.3734 times
Fri 07 November 2025 220.00 (-5.58%) 224.00 217.05 - 226.00 0.3004 times
Fri 31 October 2025 233.00 (2.19%) 221.00 216.60 - 233.00 0.6223 times
Thu 16 October 2025 228.00 (2.24%) 222.95 213.10 - 229.10 0.9871 times

 weekly chart SkpBearing

Monthly price and charts SkpBearing

Strong monthly Stock price targets for SkpBearing SKP_SM are 180.08 and 195.18

Monthly Target 1168.28
Monthly Target 2176.77
Monthly Target 3183.38333333333
Monthly Target 4191.87
Monthly Target 5198.48

Monthly price and volumes Skp Bearing

Date Closing Open Range Volume
Thu 01 January 2026 185.25 (5.86%) 175.00 174.90 - 190.00 0.0732 times
Wed 31 December 2025 175.00 (-10.58%) 195.00 159.95 - 195.00 0.7645 times
Fri 28 November 2025 195.70 (-16.01%) 224.00 190.65 - 227.50 0.9394 times
Fri 31 October 2025 233.00 (3.67%) 222.00 213.10 - 233.00 0.4148 times
Tue 30 September 2025 224.75 (-4.3%) 234.00 219.05 - 238.00 1.1549 times
Fri 29 August 2025 234.85 (8.33%) 215.00 207.80 - 238.00 1.3827 times
Thu 31 July 2025 216.80 (-3.64%) 220.00 208.00 - 228.95 1.8341 times
Mon 30 June 2025 225.00 (5.71%) 206.00 205.05 - 234.00 1.6592 times
Fri 30 May 2025 212.85 (-6.23%) 226.00 210.00 - 253.95 1.3461 times
Wed 30 April 2025 227.00 (1.29%) 229.00 220.00 - 242.00 0.4311 times
Fri 28 March 2025 224.10 (3.32%) 213.00 200.05 - 263.00 1.2403 times

 monthly chart SkpBearing

Yearly price and charts SkpBearing

Strong yearly Stock price targets for SkpBearing SKP_SM are 180.08 and 195.18

Yearly Target 1168.28
Yearly Target 2176.77
Yearly Target 3183.38333333333
Yearly Target 4191.87
Yearly Target 5198.48

Yearly price and volumes Skp Bearing

Date Closing Open Range Volume
Thu 01 January 2026 185.25 (5.86%) 175.00 174.90 - 190.00 0.0022 times
Wed 31 December 2025 175.00 (-30.22%) 252.00 159.95 - 263.00 0.456 times
Tue 31 December 2024 250.80 (18.86%) 214.00 190.00 - 344.95 1.2782 times
Fri 29 December 2023 211.00 (-5.8%) 217.00 136.50 - 246.00 1.3818 times
Fri 30 December 2022 224.00 (0%) 83.10 77.20 - 271.95 1.8818 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SkpBearing

Tomorrow's movement Prediction of Skp Bearing SKP_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 175.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skp Bearing SKP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skp Bearing SKP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skp Bearing SKP_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Skp Bearing SKP_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.65

Tomorrow's movement Prediction of Skp Bearing SKP_SM looks bullish. It has broken an important Moving average of 179.1 with high volumes

Munafa value: 85 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 175 and price is deviating by 6 points

Upper Bollinger band is at 187 and lower is at 164, while middle bands are at 169 and 181

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkpBearing (SKP_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SkpBearing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SkpBearing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkpBearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkpBearing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkpBearing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.58 and SkpBearing SKP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkpBearing SKP_SM stock. Volume based technical analysis of SkpBearing SKP_SM stock is negative.

SkpBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skp Bearing SKP_SM

DMA (daily moving average) of Skp Bearing SKP_SM

DMA period DMA value
5 day DMA 176.48
12 day DMA 172.5
20 day DMA 174.74
35 day DMA 189.47
50 day DMA 199.75
100 day DMA 212.73
150 day DMA 216.32
200 day DMA 218.21

EMA (exponential moving average) of Skp Bearing SKP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA177.09173.01172.02
12 day EMA175.76174.04173.87
20 day EMA179.1178.45178.81
35 day EMA188.12188.29189.07
50 day EMA199.42200201.02

SMA (simple moving average) of Skp Bearing SKP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA176.48172.63171.63
12 day SMA172.5172.44172.23
20 day SMA174.74174.55175.48
35 day SMA189.47190.32191.81
50 day SMA199.75200.5201.46
100 day SMA212.73212.99213.42
150 day SMA216.32216.55216.85
200 day SMA218.21218.39218.57

Videos related to: SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top