Munafa Stock Market Course + Intraday & FNO calls 
SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKP_SM
- Forcast & Targets SKP_SM
- SKP_SM Experts view
- Tomorrow's Movement SKP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpBearing
Strong intraday Stock price targets for SkpBearing are 149 and 149
| Intraday Target 1 | 149 |
| Intraday Target 2 | 149 |
| Intraday Target 3 | 149 |
| Intraday Target 4 | 149 |
| Intraday Target 5 | 149 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 149.00 (-1%) | 149.00 | 149.00 - 149.00 | 0.2813 times | Wed 18 March 2026 | 150.50 (-1.31%) | 152.50 | 146.20 - 155.00 | 0.4688 times | Tue 17 March 2026 | 152.50 (2.01%) | 150.00 | 150.00 - 153.00 | 0.0938 times | Mon 16 March 2026 | 149.50 (-2.92%) | 148.00 | 146.00 - 150.00 | 0.4063 times | Fri 13 March 2026 | 154.00 (0%) | 154.00 | 154.00 - 154.00 | 0.0313 times | Thu 12 March 2026 | 154.00 (1.99%) | 151.50 | 148.00 - 157.00 | 0.5 times | Wed 11 March 2026 | 151.00 (-3.36%) | 154.20 | 149.50 - 154.20 | 0.7813 times | Tue 10 March 2026 | 156.25 (2.76%) | 155.00 | 152.80 - 157.00 | 1.0625 times | Mon 09 March 2026 | 152.05 (-2.06%) | 156.50 | 150.00 - 156.50 | 1.7188 times | Fri 06 March 2026 | 155.25 (0.26%) | 154.00 | 153.50 - 157.00 | 4.6563 times | Thu 05 March 2026 | 154.85 (0.65%) | 160.00 | 151.50 - 160.00 | 1.0938 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 147.5 and 156.5
| Weekly Target 1 | 141 |
| Weekly Target 2 | 145 |
| Weekly Target 3 | 150 |
| Weekly Target 4 | 154 |
| Weekly Target 5 | 159 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 149.00 (-3.25%) | 148.00 | 146.00 - 155.00 | 0.5038 times | Fri 13 March 2026 | 154.00 (-0.81%) | 156.50 | 148.00 - 157.00 | 1.6499 times | Fri 06 March 2026 | 155.25 (-4.73%) | 162.95 | 151.50 - 162.95 | 2.5567 times | Fri 27 February 2026 | 162.95 (0.62%) | 163.00 | 160.00 - 193.00 | 1.0327 times | Fri 20 February 2026 | 161.95 (2.08%) | 152.00 | 152.00 - 171.70 | 1.0705 times | Fri 13 February 2026 | 158.65 (-13.07%) | 172.00 | 154.25 - 172.00 | 0.806 times | Fri 06 February 2026 | 182.50 (14.06%) | 152.00 | 152.00 - 184.90 | 0.529 times | Fri 30 January 2026 | 160.00 (3.19%) | 165.00 | 150.00 - 165.00 | 0.9194 times | Fri 23 January 2026 | 155.05 (-6.31%) | 166.00 | 153.00 - 178.90 | 0.3023 times | Fri 16 January 2026 | 165.50 (-2.79%) | 167.05 | 162.00 - 170.00 | 0.6297 times | Fri 09 January 2026 | 170.25 (-8.1%) | 175.00 | 170.00 - 188.50 | 0.3023 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 139.03 and 155.98
| Monthly Target 1 | 135.7 |
| Monthly Target 2 | 142.35 |
| Monthly Target 3 | 152.65 |
| Monthly Target 4 | 159.3 |
| Monthly Target 5 | 169.6 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 149.00 (-8.56%) | 162.95 | 146.00 - 162.95 | 1.3169 times | Fri 27 February 2026 | 162.95 (1.84%) | 152.00 | 152.00 - 193.00 | 0.9613 times | Fri 30 January 2026 | 160.00 (-8.57%) | 175.00 | 150.00 - 190.00 | 0.6655 times | Wed 31 December 2025 | 175.00 (-10.58%) | 195.00 | 159.95 - 195.00 | 0.662 times | Fri 28 November 2025 | 195.70 (-16.01%) | 224.00 | 190.65 - 227.50 | 0.8134 times | Fri 31 October 2025 | 233.00 (3.67%) | 222.00 | 213.10 - 233.00 | 0.3592 times | Tue 30 September 2025 | 224.75 (-4.3%) | 234.00 | 219.05 - 238.00 | 1 times | Fri 29 August 2025 | 234.85 (8.33%) | 215.00 | 207.80 - 238.00 | 1.1972 times | Thu 31 July 2025 | 216.80 (-3.64%) | 220.00 | 208.00 - 228.95 | 1.588 times | Mon 30 June 2025 | 225.00 (5.71%) | 206.00 | 205.05 - 234.00 | 1.4366 times | Fri 30 May 2025 | 212.85 (-6.23%) | 226.00 | 210.00 - 253.95 | 1.1655 times |
Yearly price and charts SkpBearing
Strong yearly Stock price targets for SkpBearing SKP_SM are 124 and 171
| Yearly Target 1 | 115.67 |
| Yearly Target 2 | 132.33 |
| Yearly Target 3 | 162.66666666667 |
| Yearly Target 4 | 179.33 |
| Yearly Target 5 | 209.67 |
Yearly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 149.00 (-14.86%) | 175.00 | 146.00 - 193.00 | 0.0993 times | Wed 31 December 2025 | 175.00 (-30.22%) | 252.00 | 159.95 - 263.00 | 0.4472 times | Tue 31 December 2024 | 250.80 (18.86%) | 214.00 | 190.00 - 344.95 | 1.2534 times | Fri 29 December 2023 | 211.00 (-5.8%) | 217.00 | 136.50 - 246.00 | 1.3549 times | Fri 30 December 2022 | 224.00 (0%) | 83.10 | 77.20 - 271.95 | 1.8452 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SkpBearing
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skp Bearing SKP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 7 points
Upper Bollinger band is at 170 and lower is at 145, while middle bands are at 152 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkpBearing (SKP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkpBearing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SkpBearing in short term and the sell signal is strong.
SkpBearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkpBearing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkpBearing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.75 and SkpBearing SKP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkpBearing SKP_SM stock. Volume based technical analysis of SkpBearing SKP_SM stock is negative.
SkpBearing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 151.1 |
| 12 day DMA | 152.73 |
| 20 day DMA | 157.43 |
| 35 day DMA | 160.25 |
| 50 day DMA | 163.14 |
| 100 day DMA | 182.3 |
| 150 day DMA | 196.66 |
| 200 day DMA | 203.42 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.91 | 151.86 | 152.54 |
| 12 day EMA | 153.48 | 154.3 | 154.99 |
| 20 day EMA | 155.99 | 156.73 | 157.39 |
| 35 day EMA | 159.46 | 160.08 | 160.64 |
| 50 day EMA | 162.61 | 163.17 | 163.69 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.1 | 152.1 | 152.2 |
| 12 day SMA | 152.73 | 153.65 | 154.68 |
| 20 day SMA | 157.43 | 158.28 | 158.8 |
| 35 day SMA | 160.25 | 160.37 | 160.5 |
| 50 day SMA | 163.14 | 163.56 | 164.09 |
| 100 day SMA | 182.3 | 183.04 | 183.79 |
| 150 day SMA | 196.66 | 197.12 | 197.58 |
| 200 day SMA | 203.42 | 203.83 | 204.17 |
Videos related to: SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
