SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKP_SM
- Forcast & Targets SKP_SM
- SKP_SM Experts view
- Tomorrow's Movement SKP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpBearing
Strong intraday Stock price targets for SkpBearing are 150.75 and 153.65
| Intraday Target 1 | 150.27 |
| Intraday Target 2 | 151.23 |
| Intraday Target 3 | 153.16666666667 |
| Intraday Target 4 | 154.13 |
| Intraday Target 5 | 156.07 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 152.20 (-4.13%) | 155.10 | 152.20 - 155.10 | 0.9756 times | Thu 02 July 2026 | 158.75 (2.42%) | 158.75 | 158.75 - 158.75 | 0.2439 times | Wed 01 July 2026 | 155.00 (0%) | 156.50 | 153.00 - 156.80 | 0.7317 times | Tue 30 June 2026 | 155.00 (1.31%) | 155.00 | 155.00 - 159.00 | 0.8537 times | Mon 29 June 2026 | 153.00 (-1.67%) | 155.60 | 153.00 - 155.60 | 0.9756 times | Thu 25 June 2026 | 155.60 (1.67%) | 155.60 | 155.60 - 155.60 | 0.2439 times | Wed 24 June 2026 | 153.05 (-1.77%) | 154.00 | 153.05 - 154.00 | 0.3659 times | Tue 23 June 2026 | 155.80 (-1.7%) | 158.00 | 155.80 - 159.00 | 0.8537 times | Mon 22 June 2026 | 158.50 (3.87%) | 150.75 | 148.05 - 159.95 | 3.1707 times | Fri 19 June 2026 | 152.60 (2.24%) | 149.25 | 149.05 - 153.00 | 1.5854 times | Thu 18 June 2026 | 149.25 (-1.81%) | 151.75 | 148.55 - 153.00 | 0.6098 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 148.8 and 155.6
| Weekly Target 1 | 147.67 |
| Weekly Target 2 | 149.93 |
| Weekly Target 3 | 154.46666666667 |
| Weekly Target 4 | 156.73 |
| Weekly Target 5 | 161.27 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 152.20 (-2.19%) | 155.60 | 152.20 - 159.00 | 0.3499 times | Thu 25 June 2026 | 155.60 (1.97%) | 150.75 | 148.05 - 159.95 | 0.4289 times | Fri 19 June 2026 | 152.60 (1.73%) | 150.00 | 148.55 - 156.85 | 0.4966 times | Fri 12 June 2026 | 150.00 (-0.73%) | 152.85 | 145.35 - 154.90 | 0.5756 times | Fri 05 June 2026 | 151.10 (-6.56%) | 161.00 | 150.00 - 166.95 | 0.6208 times | Fri 29 May 2026 | 161.70 (-6.53%) | 175.05 | 151.00 - 183.50 | 1.0722 times | Fri 22 May 2026 | 173.00 (-10.43%) | 185.00 | 171.20 - 195.50 | 0.6321 times | Fri 15 May 2026 | 193.15 (20.72%) | 158.40 | 151.10 - 195.70 | 1.8623 times | Fri 08 May 2026 | 160.00 (7.02%) | 149.50 | 149.00 - 165.00 | 0.7901 times | Thu 30 April 2026 | 149.50 (0.67%) | 150.80 | 145.00 - 151.90 | 3.1716 times | Fri 24 April 2026 | 148.50 (-1%) | 154.85 | 148.10 - 163.40 | 8.3521 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 148.93 and 155.48
| Monthly Target 1 | 147.83 |
| Monthly Target 2 | 150.02 |
| Monthly Target 3 | 154.38333333333 |
| Monthly Target 4 | 156.57 |
| Monthly Target 5 | 160.93 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 152.20 (-1.81%) | 156.50 | 152.20 - 158.75 | 0.0453 times | Tue 30 June 2026 | 155.00 (-4.14%) | 161.00 | 145.35 - 166.95 | 0.5746 times | Fri 29 May 2026 | 161.70 (8.16%) | 149.50 | 149.00 - 195.70 | 1.0926 times | Thu 30 April 2026 | 149.50 (6.79%) | 149.00 | 143.00 - 163.40 | 4.0079 times | Mon 30 March 2026 | 140.00 (-14.08%) | 162.95 | 137.00 - 162.95 | 1.4973 times | Fri 27 February 2026 | 162.95 (1.84%) | 152.00 | 152.00 - 193.00 | 0.7727 times | Fri 30 January 2026 | 160.00 (-8.57%) | 175.00 | 150.00 - 190.00 | 0.535 times | Wed 31 December 2025 | 175.00 (-10.58%) | 195.00 | 159.95 - 195.00 | 0.5321 times | Fri 28 November 2025 | 195.70 (-16.01%) | 224.00 | 190.65 - 227.50 | 0.6538 times | Fri 31 October 2025 | 233.00 (3.67%) | 222.00 | 213.10 - 233.00 | 0.2887 times | Tue 30 September 2025 | 224.75 (-4.3%) | 234.00 | 219.05 - 238.00 | 0.8038 times |
Yearly price and charts SkpBearing
Strong yearly Stock price targets for SkpBearing SKP_SM are 115.25 and 173.95
| Yearly Target 1 | 102.93 |
| Yearly Target 2 | 127.57 |
| Yearly Target 3 | 161.63333333333 |
| Yearly Target 4 | 186.27 |
| Yearly Target 5 | 220.33 |
Yearly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 152.20 (-13.03%) | 175.00 | 137.00 - 195.70 | 0.3402 times | Wed 31 December 2025 | 175.00 (-30.22%) | 252.00 | 159.95 - 263.00 | 0.4252 times | Tue 31 December 2024 | 250.80 (18.86%) | 214.00 | 190.00 - 344.95 | 1.1918 times | Fri 29 December 2023 | 211.00 (-5.8%) | 217.00 | 136.50 - 246.00 | 1.2883 times | Fri 30 December 2022 | 224.00 (0%) | 83.10 | 77.20 - 271.95 | 1.7545 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SkpBearing
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skp Bearing SKP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Skp Bearing SKP_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 147, while middle bands are at 150 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkpBearing (SKP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkpBearing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkpBearing in short term but the buy signal is initial and weak.
SkpBearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkpBearing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkpBearing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.36 and SkpBearing SKP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkpBearing SKP_SM stock. Volume based technical analysis of SkpBearing SKP_SM stock is negative.
SkpBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 154.79 |
| 12 day DMA | 154.23 |
| 20 day DMA | 152.67 |
| 35 day DMA | 161.61 |
| 50 day DMA | 159.33 |
| 100 day DMA | 157.71 |
| 150 day DMA | 165.3 |
| 200 day DMA | 180.67 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.71 | 155.96 | 154.57 |
| 12 day EMA | 154.65 | 155.1 | 154.44 |
| 20 day EMA | 155.41 | 155.75 | 155.43 |
| 35 day EMA | 156.13 | 156.36 | 156.22 |
| 50 day EMA | 158.33 | 158.58 | 158.57 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.79 | 155.47 | 154.33 |
| 12 day SMA | 154.23 | 154.14 | 153.8 |
| 20 day SMA | 152.67 | 152.96 | 153.01 |
| 35 day SMA | 161.61 | 161.83 | 161.75 |
| 50 day SMA | 159.33 | 159.43 | 159.25 |
| 100 day SMA | 157.71 | 157.71 | 157.73 |
| 150 day SMA | 165.3 | 165.73 | 166.11 |
| 200 day SMA | 180.67 | 181.07 | 181.42 |


