SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKP_SM
- Forcast & Targets SKP_SM
- SKP_SM Experts view
- Tomorrow's Movement SKP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpBearing
Strong intraday Stock price targets for SkpBearing are 180.08 and 195.18
| Intraday Target 1 | 168.28 |
| Intraday Target 2 | 176.77 |
| Intraday Target 3 | 183.38333333333 |
| Intraday Target 4 | 191.87 |
| Intraday Target 5 | 198.48 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 185.25 (5.86%) | 175.00 | 174.90 - 190.00 | 2.093 times | Wed 31 December 2025 | 175.00 (3.09%) | 174.95 | 174.95 - 175.00 | 0.4651 times | Mon 29 December 2025 | 169.75 (-4.31%) | 177.40 | 166.75 - 177.40 | 0.4651 times | Fri 26 December 2025 | 177.40 (1.37%) | 168.10 | 168.10 - 177.95 | 1.6279 times | Wed 24 December 2025 | 175.00 (5.42%) | 166.00 | 166.00 - 175.00 | 1.0465 times | Tue 23 December 2025 | 166.00 (-2.35%) | 171.30 | 166.00 - 171.30 | 0.2326 times | Mon 22 December 2025 | 170.00 (-0.32%) | 170.30 | 168.00 - 173.65 | 1.3953 times | Fri 19 December 2025 | 170.55 (1.19%) | 170.00 | 170.00 - 174.90 | 1.0465 times | Thu 18 December 2025 | 168.55 (2.15%) | 180.00 | 168.55 - 180.00 | 0.814 times | Wed 17 December 2025 | 165.00 (-3.79%) | 171.50 | 165.00 - 171.50 | 0.814 times | Tue 16 December 2025 | 171.50 (-2.56%) | 176.00 | 171.50 - 176.00 | 0.6977 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 176 and 199.25
| Weekly Target 1 | 157.42 |
| Weekly Target 2 | 171.33 |
| Weekly Target 3 | 180.66666666667 |
| Weekly Target 4 | 194.58 |
| Weekly Target 5 | 203.92 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 185.25 (4.43%) | 177.40 | 166.75 - 190.00 | 0.5579 times | Fri 26 December 2025 | 177.40 (4.02%) | 170.30 | 166.00 - 177.95 | 0.794 times | Fri 19 December 2025 | 170.55 (-7.56%) | 176.00 | 165.00 - 180.00 | 0.7082 times | Fri 12 December 2025 | 184.50 (4.41%) | 171.00 | 159.95 - 184.50 | 1.309 times | Fri 05 December 2025 | 176.70 (-9.71%) | 195.00 | 176.00 - 195.00 | 1.0515 times | Fri 28 November 2025 | 195.70 (-9.79%) | 213.00 | 190.65 - 214.85 | 1.1159 times | Fri 21 November 2025 | 216.95 (-1.39%) | 215.00 | 210.00 - 225.00 | 2.1674 times | Fri 14 November 2025 | 220.00 (0%) | 225.00 | 215.00 - 227.50 | 1.3734 times | Fri 07 November 2025 | 220.00 (-5.58%) | 224.00 | 217.05 - 226.00 | 0.3004 times | Fri 31 October 2025 | 233.00 (2.19%) | 221.00 | 216.60 - 233.00 | 0.6223 times | Thu 16 October 2025 | 228.00 (2.24%) | 222.95 | 213.10 - 229.10 | 0.9871 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 180.08 and 195.18
| Monthly Target 1 | 168.28 |
| Monthly Target 2 | 176.77 |
| Monthly Target 3 | 183.38333333333 |
| Monthly Target 4 | 191.87 |
| Monthly Target 5 | 198.48 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 185.25 (5.86%) | 175.00 | 174.90 - 190.00 | 0.0732 times | Wed 31 December 2025 | 175.00 (-10.58%) | 195.00 | 159.95 - 195.00 | 0.7645 times | Fri 28 November 2025 | 195.70 (-16.01%) | 224.00 | 190.65 - 227.50 | 0.9394 times | Fri 31 October 2025 | 233.00 (3.67%) | 222.00 | 213.10 - 233.00 | 0.4148 times | Tue 30 September 2025 | 224.75 (-4.3%) | 234.00 | 219.05 - 238.00 | 1.1549 times | Fri 29 August 2025 | 234.85 (8.33%) | 215.00 | 207.80 - 238.00 | 1.3827 times | Thu 31 July 2025 | 216.80 (-3.64%) | 220.00 | 208.00 - 228.95 | 1.8341 times | Mon 30 June 2025 | 225.00 (5.71%) | 206.00 | 205.05 - 234.00 | 1.6592 times | Fri 30 May 2025 | 212.85 (-6.23%) | 226.00 | 210.00 - 253.95 | 1.3461 times | Wed 30 April 2025 | 227.00 (1.29%) | 229.00 | 220.00 - 242.00 | 0.4311 times | Fri 28 March 2025 | 224.10 (3.32%) | 213.00 | 200.05 - 263.00 | 1.2403 times |
Yearly price and charts SkpBearing
Strong yearly Stock price targets for SkpBearing SKP_SM are 180.08 and 195.18
| Yearly Target 1 | 168.28 |
| Yearly Target 2 | 176.77 |
| Yearly Target 3 | 183.38333333333 |
| Yearly Target 4 | 191.87 |
| Yearly Target 5 | 198.48 |
Yearly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 185.25 (5.86%) | 175.00 | 174.90 - 190.00 | 0.0022 times | Wed 31 December 2025 | 175.00 (-30.22%) | 252.00 | 159.95 - 263.00 | 0.456 times | Tue 31 December 2024 | 250.80 (18.86%) | 214.00 | 190.00 - 344.95 | 1.2782 times | Fri 29 December 2023 | 211.00 (-5.8%) | 217.00 | 136.50 - 246.00 | 1.3818 times | Fri 30 December 2022 | 224.00 (0%) | 83.10 | 77.20 - 271.95 | 1.8818 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SkpBearing
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 175.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skp Bearing SKP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skp Bearing SKP_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Skp Bearing SKP_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.65
Tomorrow's movement Prediction of Skp Bearing SKP_SM looks bullish. It has broken an important Moving average of 179.1 with high volumes
Munafa value: 85 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 164, while middle bands are at 169 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkpBearing (SKP_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SkpBearing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkpBearing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkpBearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkpBearing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkpBearing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.58 and SkpBearing SKP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkpBearing SKP_SM stock. Volume based technical analysis of SkpBearing SKP_SM stock is negative.
SkpBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 176.48 |
| 12 day DMA | 172.5 |
| 20 day DMA | 174.74 |
| 35 day DMA | 189.47 |
| 50 day DMA | 199.75 |
| 100 day DMA | 212.73 |
| 150 day DMA | 216.32 |
| 200 day DMA | 218.21 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.09 | 173.01 | 172.02 |
| 12 day EMA | 175.76 | 174.04 | 173.87 |
| 20 day EMA | 179.1 | 178.45 | 178.81 |
| 35 day EMA | 188.12 | 188.29 | 189.07 |
| 50 day EMA | 199.42 | 200 | 201.02 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.48 | 172.63 | 171.63 |
| 12 day SMA | 172.5 | 172.44 | 172.23 |
| 20 day SMA | 174.74 | 174.55 | 175.48 |
| 35 day SMA | 189.47 | 190.32 | 191.81 |
| 50 day SMA | 199.75 | 200.5 | 201.46 |
| 100 day SMA | 212.73 | 212.99 | 213.42 |
| 150 day SMA | 216.32 | 216.55 | 216.85 |
| 200 day SMA | 218.21 | 218.39 | 218.57 |


