Munafa Stock Market Course + Intraday & FNO calls 
SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKP_SM
- Forcast & Targets SKP_SM
- SKP_SM Experts view
- Tomorrow's Movement SKP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpBearing
Strong intraday Stock price targets for SkpBearing are 168.78 and 183.88
| Intraday Target 1 | 165.82 |
| Intraday Target 2 | 171.73 |
| Intraday Target 3 | 180.91666666667 |
| Intraday Target 4 | 186.83 |
| Intraday Target 5 | 196.02 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 177.65 (-4.49%) | 190.10 | 175.00 - 190.10 | 0.5046 times | Tue 19 May 2026 | 186.00 (-0.37%) | 186.10 | 186.00 - 186.10 | 0.0917 times | Mon 18 May 2026 | 186.70 (-3.34%) | 185.00 | 185.00 - 195.50 | 1.055 times | Fri 15 May 2026 | 193.15 (7.78%) | 180.00 | 174.50 - 195.70 | 2.6147 times | Thu 14 May 2026 | 179.20 (12.11%) | 160.00 | 160.00 - 181.00 | 2.0642 times | Wed 13 May 2026 | 159.85 (2.34%) | 156.50 | 156.25 - 159.85 | 0.4128 times | Tue 12 May 2026 | 156.20 (2.73%) | 156.50 | 155.00 - 162.00 | 1.422 times | Mon 11 May 2026 | 152.05 (-4.97%) | 158.40 | 151.10 - 158.40 | 1.055 times | Fri 08 May 2026 | 160.00 (0%) | 159.00 | 153.00 - 160.00 | 0.5046 times | Thu 07 May 2026 | 160.00 (0.47%) | 165.00 | 160.00 - 165.00 | 0.2752 times | Wed 06 May 2026 | 159.25 (0.03%) | 159.00 | 157.50 - 159.25 | 0.3211 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 166.08 and 186.58
| Weekly Target 1 | 162.22 |
| Weekly Target 2 | 169.93 |
| Weekly Target 3 | 182.71666666667 |
| Weekly Target 4 | 190.43 |
| Weekly Target 5 | 203.22 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 177.65 (-8.02%) | 185.00 | 175.00 - 195.50 | 0.1913 times | Fri 15 May 2026 | 193.15 (20.72%) | 158.40 | 151.10 - 195.70 | 0.8767 times | Fri 08 May 2026 | 160.00 (7.02%) | 149.50 | 149.00 - 165.00 | 0.3719 times | Thu 30 April 2026 | 149.50 (0.67%) | 150.80 | 145.00 - 151.90 | 1.4931 times | Fri 24 April 2026 | 148.50 (-1%) | 154.85 | 148.10 - 163.40 | 3.932 times | Fri 17 April 2026 | 150.00 (0.3%) | 149.50 | 147.65 - 155.80 | 1.61 times | Fri 10 April 2026 | 149.55 (-0.2%) | 149.25 | 147.05 - 155.00 | 0.3879 times | Thu 02 April 2026 | 149.85 (1.59%) | 144.00 | 137.00 - 149.85 | 0.1966 times | Fri 27 March 2026 | 147.50 (-2.38%) | 150.75 | 140.00 - 153.95 | 0.5632 times | Fri 20 March 2026 | 151.10 (-1.88%) | 148.00 | 145.00 - 155.00 | 0.3773 times | Fri 13 March 2026 | 154.00 (-0.81%) | 156.50 | 148.00 - 157.00 | 0.6961 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 163.33 and 210.03
| Monthly Target 1 | 127.42 |
| Monthly Target 2 | 152.53 |
| Monthly Target 3 | 174.11666666667 |
| Monthly Target 4 | 199.23 |
| Monthly Target 5 | 220.82 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 177.65 (18.83%) | 149.50 | 149.00 - 195.70 | 0.7089 times | Thu 30 April 2026 | 149.50 (6.79%) | 149.00 | 143.00 - 163.40 | 3.7039 times | Mon 30 March 2026 | 140.00 (-14.08%) | 162.95 | 137.00 - 162.95 | 1.3837 times | Fri 27 February 2026 | 162.95 (1.84%) | 152.00 | 152.00 - 193.00 | 0.7141 times | Fri 30 January 2026 | 160.00 (-8.57%) | 175.00 | 150.00 - 190.00 | 0.4944 times | Wed 31 December 2025 | 175.00 (-10.58%) | 195.00 | 159.95 - 195.00 | 0.4918 times | Fri 28 November 2025 | 195.70 (-16.01%) | 224.00 | 190.65 - 227.50 | 0.6042 times | Fri 31 October 2025 | 233.00 (3.67%) | 222.00 | 213.10 - 233.00 | 0.2668 times | Tue 30 September 2025 | 224.75 (-4.3%) | 234.00 | 219.05 - 238.00 | 0.7429 times | Fri 29 August 2025 | 234.85 (8.33%) | 215.00 | 207.80 - 238.00 | 0.8894 times | Thu 31 July 2025 | 216.80 (-3.64%) | 220.00 | 208.00 - 228.95 | 1.1797 times |
Yearly price and charts SkpBearing
Strong yearly Stock price targets for SkpBearing SKP_SM are 157.33 and 216.03
| Yearly Target 1 | 111.42 |
| Yearly Target 2 | 144.53 |
| Yearly Target 3 | 170.11666666667 |
| Yearly Target 4 | 203.23 |
| Yearly Target 5 | 228.82 |
Yearly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 177.65 (1.51%) | 175.00 | 137.00 - 195.70 | 0.3047 times | Wed 31 December 2025 | 175.00 (-30.22%) | 252.00 | 159.95 - 263.00 | 0.4284 times | Tue 31 December 2024 | 250.80 (18.86%) | 214.00 | 190.00 - 344.95 | 1.2008 times | Fri 29 December 2023 | 211.00 (-5.8%) | 217.00 | 136.50 - 246.00 | 1.2981 times | Fri 30 December 2022 | 224.00 (0%) | 83.10 | 77.20 - 271.95 | 1.7679 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SkpBearing
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skp Bearing SKP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 15 points
Upper Bollinger band is at 190 and lower is at 134, while middle bands are at 148 and 176
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkpBearing (SKP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkpBearing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkpBearing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkpBearing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkpBearing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkpBearing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.19 and SkpBearing SKP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkpBearing SKP_SM stock. Volume based technical analysis of SkpBearing SKP_SM stock is negative.
SkpBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 184.54 |
| 12 day DMA | 169.1 |
| 20 day DMA | 161.65 |
| 35 day DMA | 156.51 |
| 50 day DMA | 154.88 |
| 100 day DMA | 161.17 |
| 150 day DMA | 178.55 |
| 200 day DMA | 189.73 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.81 | 180.89 | 178.33 |
| 12 day EMA | 171.76 | 170.69 | 167.91 |
| 20 day EMA | 166.2 | 164.99 | 162.78 |
| 35 day EMA | 161.25 | 160.28 | 158.77 |
| 50 day EMA | 158.36 | 157.57 | 156.41 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.54 | 180.98 | 175.02 |
| 12 day SMA | 169.1 | 167.34 | 164.3 |
| 20 day SMA | 161.65 | 160.63 | 158.81 |
| 35 day SMA | 156.51 | 155.58 | 154.5 |
| 50 day SMA | 154.88 | 154.41 | 153.89 |
| 100 day SMA | 161.17 | 161.11 | 161.03 |
| 150 day SMA | 178.55 | 178.91 | 179.22 |
| 200 day SMA | 189.73 | 189.94 | 190.12 |
Videos related to: SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
