ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkpBearing

Strong intraday Stock price targets for SkpBearing are 153 and 157

Intraday Target 1152.33
Intraday Target 2153.67
Intraday Target 3156.33333333333
Intraday Target 4157.67
Intraday Target 5160.33

Daily price and volume Skp Bearing

Date Closing Open Range Volume
Tue 30 June 2026 155.00 (1.31%) 155.00 155.00 - 159.00 0.8333 times
Mon 29 June 2026 153.00 (-1.67%) 155.60 153.00 - 155.60 0.9524 times
Thu 25 June 2026 155.60 (1.67%) 155.60 155.60 - 155.60 0.2381 times
Wed 24 June 2026 153.05 (-1.77%) 154.00 153.05 - 154.00 0.3571 times
Tue 23 June 2026 155.80 (-1.7%) 158.00 155.80 - 159.00 0.8333 times
Mon 22 June 2026 158.50 (3.87%) 150.75 148.05 - 159.95 3.0952 times
Fri 19 June 2026 152.60 (2.24%) 149.25 149.05 - 153.00 1.5476 times
Thu 18 June 2026 149.25 (-1.81%) 151.75 148.55 - 153.00 0.5952 times
Wed 17 June 2026 152.00 (0.6%) 151.50 150.00 - 152.00 0.7143 times
Tue 16 June 2026 151.10 (-2.33%) 152.00 150.50 - 154.50 0.8333 times
Mon 15 June 2026 154.70 (3.13%) 150.00 150.00 - 156.85 1.5476 times

 Daily chart SkpBearing

Weekly price and charts SkpBearing

Strong weekly Stock price targets for SkpBearing SKP_SM are 151 and 157

Weekly Target 1149.67
Weekly Target 2152.33
Weekly Target 3155.66666666667
Weekly Target 4158.33
Weekly Target 5161.67

Weekly price and volumes for Skp Bearing

Date Closing Open Range Volume
Tue 30 June 2026 155.00 (-0.39%) 155.60 153.00 - 159.00 0.1724 times
Thu 25 June 2026 155.60 (1.97%) 150.75 148.05 - 159.95 0.4368 times
Fri 19 June 2026 152.60 (1.73%) 150.00 148.55 - 156.85 0.5057 times
Fri 12 June 2026 150.00 (-0.73%) 152.85 145.35 - 154.90 0.5862 times
Fri 05 June 2026 151.10 (-6.56%) 161.00 150.00 - 166.95 0.6322 times
Fri 29 May 2026 161.70 (-6.53%) 175.05 151.00 - 183.50 1.092 times
Fri 22 May 2026 173.00 (-10.43%) 185.00 171.20 - 195.50 0.6437 times
Fri 15 May 2026 193.15 (20.72%) 158.40 151.10 - 195.70 1.8966 times
Fri 08 May 2026 160.00 (7.02%) 149.50 149.00 - 165.00 0.8046 times
Thu 30 April 2026 149.50 (0.67%) 150.80 145.00 - 151.90 3.2299 times
Fri 24 April 2026 148.50 (-1%) 154.85 148.10 - 163.40 8.5057 times

 weekly chart SkpBearing

Monthly price and charts SkpBearing

Strong monthly Stock price targets for SkpBearing SKP_SM are 139.38 and 160.98

Monthly Target 1134.17
Monthly Target 2144.58
Monthly Target 3155.76666666667
Monthly Target 4166.18
Monthly Target 5177.37

Monthly price and volumes Skp Bearing

Date Closing Open Range Volume
Tue 30 June 2026 155.00 (-4.14%) 161.00 145.35 - 166.95 0.5341 times
Fri 29 May 2026 161.70 (8.16%) 149.50 149.00 - 195.70 1.0155 times
Thu 30 April 2026 149.50 (6.79%) 149.00 143.00 - 163.40 3.7253 times
Mon 30 March 2026 140.00 (-14.08%) 162.95 137.00 - 162.95 1.3917 times
Fri 27 February 2026 162.95 (1.84%) 152.00 152.00 - 193.00 0.7182 times
Fri 30 January 2026 160.00 (-8.57%) 175.00 150.00 - 190.00 0.4972 times
Wed 31 December 2025 175.00 (-10.58%) 195.00 159.95 - 195.00 0.4946 times
Fri 28 November 2025 195.70 (-16.01%) 224.00 190.65 - 227.50 0.6077 times
Fri 31 October 2025 233.00 (3.67%) 222.00 213.10 - 233.00 0.2684 times
Tue 30 September 2025 224.75 (-4.3%) 234.00 219.05 - 238.00 0.7472 times
Fri 29 August 2025 234.85 (8.33%) 215.00 207.80 - 238.00 0.8945 times

 monthly chart SkpBearing

Yearly price and charts SkpBearing

Strong yearly Stock price targets for SkpBearing SKP_SM are 116.65 and 175.35

Yearly Target 1103.87
Yearly Target 2129.43
Yearly Target 3162.56666666667
Yearly Target 4188.13
Yearly Target 5221.27

Yearly price and volumes Skp Bearing

Date Closing Open Range Volume
Tue 30 June 2026 155.00 (-11.43%) 175.00 137.00 - 195.70 0.3385 times
Wed 31 December 2025 175.00 (-30.22%) 252.00 159.95 - 263.00 0.4253 times
Tue 31 December 2024 250.80 (18.86%) 214.00 190.00 - 344.95 1.1922 times
Fri 29 December 2023 211.00 (-5.8%) 217.00 136.50 - 246.00 1.2888 times
Fri 30 December 2022 224.00 (0%) 83.10 77.20 - 271.95 1.7552 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of SkpBearing

Tomorrow's movement Prediction of Skp Bearing SKP_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 154.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skp Bearing SKP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skp Bearing SKP_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 4 points

Upper Bollinger band is at 162 and lower is at 146, while middle bands are at 150 and 158

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkpBearing (SKP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkpBearing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SkpBearing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkpBearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkpBearing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkpBearing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.65 and SkpBearing SKP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkpBearing SKP_SM stock. Volume based technical analysis of SkpBearing SKP_SM stock is negative.

SkpBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skp Bearing SKP_SM

DMA (daily moving average) of Skp Bearing SKP_SM

DMA period DMA value
5 day DMA 154.49
12 day DMA 153.38
20 day DMA 153.36
35 day DMA 161.67
50 day DMA 159.15
100 day DMA 157.78
150 day DMA 166.51
200 day DMA 181.77

EMA (exponential moving average) of Skp Bearing SKP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA154.35154.02154.53
12 day EMA154.33154.21154.43
20 day EMA155.45155.5155.76
35 day EMA155.88155.93156.1
50 day EMA157.99158.11158.32

SMA (simple moving average) of Skp Bearing SKP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA154.49155.19155.11
12 day SMA153.38152.8152.55
20 day SMA153.36153.71154.15
35 day SMA161.67161.81162.01
50 day SMA159.15159.14159.11
100 day SMA157.78157.87157.87
150 day SMA166.51166.99167.44
200 day SMA181.77182.13182.5

Videos related to: SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top