NSE SKF India Limited SKFINDIA MA indicator, SKF India Limited SKFINDIA indicators MA technical analysis, SKF India Limited SKFINDIA indicators MA free charts, SKF India Limited SKFINDIA indicators MA historical values NSE

Stock SKFINDIA - Share SKF India Limited trades in NSE under Other Industrial Goods

Daily Support: 1597.75
Daily Resistance: 1635.05
5 Day DMA Moving Average is 1651.56
20 Day DMA Moving Average is 1681.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.31%	1600.00	1612.00	1620.80	1583.50	0.19 times
Mon 01 Jun 2026	-2%	1639.80	1607.00	1645.00	1598.80	0.23 times
Fri 29 May 2026	-2.87%	1700.90	1639.80	1700.90	1633.00	0.47 times
Wed 27 May 2026	-1.31%	1711.00	1688.30	1722.00	1684.80	0.24 times
Tue 26 May 2026	1.86%	1676.00	1710.70	1716.50	1661.90	0.4 times
Mon 25 May 2026	-0.9%	1697.00	1679.40	1723.00	1675.70	0.14 times
Fri 22 May 2026	-0.28%	1714.00	1694.70	1714.70	1667.40	0.23 times
Thu 21 May 2026	2.7%	1680.00	1699.40	1713.00	1662.00	0.34 times
Wed 20 May 2026	0.36%	1646.00	1654.80	1660.00	1631.30	0.14 times
Tue 19 May 2026	-0.75%	1661.30	1648.80	1669.90	1631.00	1.03 times

Volume is calculated using 10 day average volume

NSE SKF India Limited SKFINDIA MA indicator, SKF India Limited SKFINDIA indicators MA technical analysis, SKF India Limited SKFINDIA indicators MA free charts, SKF India Limited SKFINDIA indicators MA historical values NSE

Below are charts of NSE SKF India Limited SKFINDIA MA indicator, SKF India Limited SKFINDIA indicators MA technical analysis, SKF India Limited SKFINDIA indicators MA free charts, SKF India Limited SKFINDIA indicators MA historical values NSE

SKF India Limited SKFINDIA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SKF India Limited is 1681.67

50 day MA of SKF India Limited is 1643.14

100 day MA of SKF India Limited is 1690.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SKF India Limited SKFINDIA is downtrend

Historical Moving averages values of SKF India Limited SKFINDIA are:

Price	20 day	50 day	100 day
1612.00	1681.67	1643.14	1690.81
1607.00	1686.37	1642.29	1693.26
1639.80	1691.77	1641.84	1695.7
1688.30	1697.38	1641.12	1697.98
1710.70	1700.08	1639.46	1698.85

Moving averages charts of $comp $sb are below. First chart to the right hand side