Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do SKFINDIA
- Forcast & Targets SKFINDIA
- SKFINDIA Experts view
- Tomorrow's Movement SKFINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1625.7 and 1688
| Intraday Target 1 | 1611.63 |
| Intraday Target 2 | 1639.77 |
| Intraday Target 3 | 1673.9333333333 |
| Intraday Target 4 | 1702.07 |
| Intraday Target 5 | 1736.23 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1667.90 (-0.28%) | 1678.80 | 1645.80 - 1708.10 | 1.6842 times | Tue 30 June 2026 | 1672.50 (1.01%) | 1663.60 | 1641.00 - 1682.10 | 1.3877 times | Mon 29 June 2026 | 1655.70 (-0.14%) | 1658.00 | 1649.10 - 1675.00 | 0.78 times | Thu 25 June 2026 | 1658.00 (-0.02%) | 1662.80 | 1650.50 - 1687.20 | 0.8226 times | Wed 24 June 2026 | 1658.40 (0.06%) | 1657.40 | 1642.50 - 1664.40 | 0.3433 times | Tue 23 June 2026 | 1657.40 (-0.01%) | 1664.80 | 1648.80 - 1685.00 | 1.0015 times | Mon 22 June 2026 | 1657.60 (1.18%) | 1653.20 | 1642.10 - 1679.00 | 1.2058 times | Fri 19 June 2026 | 1638.30 (-0.48%) | 1649.90 | 1624.90 - 1651.70 | 1.3342 times | Thu 18 June 2026 | 1646.20 (1.14%) | 1639.00 | 1630.70 - 1667.70 | 0.5875 times | Wed 17 June 2026 | 1627.70 (-0.68%) | 1643.20 | 1623.10 - 1653.00 | 0.8531 times | Tue 16 June 2026 | 1638.80 (-0.73%) | 1663.00 | 1630.00 - 1690.00 | 0.9622 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1654.45 and 1721.55
| Weekly Target 1 | 1605.23 |
| Weekly Target 2 | 1636.57 |
| Weekly Target 3 | 1672.3333333333 |
| Weekly Target 4 | 1703.67 |
| Weekly Target 5 | 1739.43 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1667.90 (0.6%) | 1658.00 | 1641.00 - 1708.10 | 0.8984 times | Thu 25 June 2026 | 1658.00 (1.2%) | 1653.20 | 1642.10 - 1687.20 | 0.7868 times | Fri 19 June 2026 | 1638.30 (3.08%) | 1629.60 | 1611.70 - 1693.40 | 1.1917 times | Fri 12 June 2026 | 1589.30 (-1.68%) | 1600.00 | 1542.40 - 1619.40 | 0.7985 times | Fri 05 June 2026 | 1616.40 (-1.43%) | 1639.80 | 1580.00 - 1650.10 | 0.8215 times | Fri 29 May 2026 | 1639.80 (-3.24%) | 1697.00 | 1633.00 - 1723.00 | 0.6448 times | Fri 22 May 2026 | 1694.70 (0.22%) | 1672.00 | 1625.20 - 1714.70 | 1.4777 times | Fri 15 May 2026 | 1691.00 (-4.19%) | 1765.00 | 1649.00 - 1770.00 | 1.7946 times | Fri 08 May 2026 | 1764.90 (2.91%) | 1728.20 | 1665.20 - 1777.10 | 1.1514 times | Thu 30 April 2026 | 1715.00 (0.79%) | 1704.80 | 1693.20 - 1760.20 | 0.4345 times | Fri 24 April 2026 | 1701.60 (-0.24%) | 1715.00 | 1676.40 - 1770.00 | 0.9723 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1625.7 and 1688
| Monthly Target 1 | 1611.63 |
| Monthly Target 2 | 1639.77 |
| Monthly Target 3 | 1673.9333333333 |
| Monthly Target 4 | 1702.07 |
| Monthly Target 5 | 1736.23 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1667.90 (-0.28%) | 1678.80 | 1645.80 - 1708.10 | 0.0532 times | Tue 30 June 2026 | 1672.50 (1.99%) | 1639.80 | 1542.40 - 1693.40 | 0.556 times | Fri 29 May 2026 | 1639.80 (-4.38%) | 1728.20 | 1625.20 - 1777.10 | 0.6867 times | Thu 30 April 2026 | 1715.00 (21.31%) | 1479.90 | 1439.30 - 1770.00 | 0.5702 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 1.1014 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 2.217 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.3847 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.9589 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 1.0259 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.446 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.8945 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia SKFINDIA are 1280.95 and 1790.95
| Yearly Target 1 | 1151.97 |
| Yearly Target 2 | 1409.93 |
| Yearly Target 3 | 1661.9666666667 |
| Yearly Target 4 | 1919.93 |
| Yearly Target 5 | 2171.97 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1667.90 (-9.9%) | 1867.90 | 1404.00 - 1914.00 | 0.7002 times | Wed 31 December 2025 | 1851.10 (-58.67%) | 4477.35 | 1720.00 - 5074.00 | 1.386 times | Tue 31 December 2024 | 4478.30 (-2.65%) | 4618.85 | 4024.50 - 7350.00 | 1.575 times | Fri 29 December 2023 | 4600.10 (2.24%) | 4472.00 | 3960.10 - 5534.95 | 0.7226 times | Fri 30 December 2022 | 4499.10 (20.25%) | 3715.00 | 2981.30 - 5175.00 | 1.2446 times | Fri 31 December 2021 | 3741.30 (119.39%) | 1702.00 | 1702.00 - 4239.95 | 1.7533 times | Thu 31 December 2020 | 1705.35 (-21.61%) | 2179.40 | 1230.00 - 2317.95 | 1.0483 times | Tue 31 December 2019 | 2175.45 (14.06%) | 1901.00 | 1781.05 - 2289.00 | 0.5462 times | Mon 31 December 2018 | 1907.25 (-1.22%) | 1940.00 | 1600.50 - 1970.00 | 0.4557 times | Fri 29 December 2017 | 1930.80 (52.95%) | 1267.50 | 1261.05 - 1969.95 | 0.5682 times | Fri 30 December 2016 | 1262.40 (2.66%) | 1246.00 | 1057.55 - 1550.00 | 0.2917 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1651.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skf India SKFINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1630 and price is deviating by 32 points
Upper Bollinger band is at 1694 and lower is at 1567, while middle bands are at 1598 and 1662
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkfIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SkfIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1655.5 and SkfIndia SKFINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1662.5 |
| 12 day DMA | 1652.45 |
| 20 day DMA | 1629.64 |
| 35 day DMA | 1646.69 |
| 50 day DMA | 1671.13 |
| 100 day DMA | 1659.26 |
| 150 day DMA | 1715.7 |
| 200 day DMA | 2298.58 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1662.68 | 1660.07 | 1653.86 |
| 12 day EMA | 1651.31 | 1648.3 | 1643.9 |
| 20 day EMA | 1647.53 | 1645.39 | 1642.54 |
| 35 day EMA | 1655.2 | 1654.45 | 1653.39 |
| 50 day EMA | 1668.84 | 1668.88 | 1668.73 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1662.5 | 1660.4 | 1657.42 |
| 12 day SMA | 1652.45 | 1645.9 | 1636.74 |
| 20 day SMA | 1629.64 | 1626.85 | 1623.57 |
| 35 day SMA | 1646.69 | 1647.93 | 1650.57 |
| 50 day SMA | 1671.13 | 1671.89 | 1672.01 |
| 100 day SMA | 1659.26 | 1659.27 | 1659.44 |
| 150 day SMA | 1715.7 | 1717.75 | 1719.78 |
| 200 day SMA | 2298.58 | 2312.84 | 2327.23 |
Fundamentals, profit and EPS of Skf India SKFINDIA
EPS is 53.85 and PE is: 30.97
Last quarter profit: (March 2026 quarter) -20.23 crores (-128.78%)
Debt: 2.91 in crores
Market capitalization: 8196.81
EPS is 98.99 and PE is: 16.85
Last quarter profit: (December 2025 quarter) 61.99 crores (-14.54%)
Debt: 1.95 in crores
Market capitalization: 7456.73
Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
