Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do SKFINDIA
- Forcast & Targets SKFINDIA
- SKFINDIA Experts view
- Tomorrow's Movement SKFINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1692.55 and 1729.05
| Intraday Target 1 | 1685.07 |
| Intraday Target 2 | 1700.03 |
| Intraday Target 3 | 1721.5666666667 |
| Intraday Target 4 | 1736.53 |
| Intraday Target 5 | 1758.07 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1715.00 (-2.11%) | 1743.10 | 1706.60 - 1743.10 | 0.4691 times | Wed 29 April 2026 | 1752.00 (0.55%) | 1758.40 | 1741.10 - 1759.90 | 0.8371 times | Tue 28 April 2026 | 1742.40 (0.12%) | 1740.30 | 1720.00 - 1760.20 | 0.6857 times | Mon 27 April 2026 | 1740.30 (2.27%) | 1704.80 | 1693.20 - 1748.00 | 0.7754 times | Fri 24 April 2026 | 1701.60 (-1.99%) | 1760.00 | 1695.60 - 1760.00 | 0.8112 times | Thu 23 April 2026 | 1736.10 (-0.86%) | 1746.80 | 1725.10 - 1757.10 | 0.7732 times | Wed 22 April 2026 | 1751.10 (1.03%) | 1733.30 | 1714.20 - 1757.80 | 0.8622 times | Tue 21 April 2026 | 1733.20 (-1.12%) | 1764.00 | 1730.10 - 1765.40 | 0.9942 times | Mon 20 April 2026 | 1752.80 (2.76%) | 1715.00 | 1676.40 - 1770.00 | 2.7526 times | Fri 17 April 2026 | 1705.70 (1.63%) | 1689.00 | 1678.10 - 1710.00 | 1.0393 times | Thu 16 April 2026 | 1678.40 (1.35%) | 1673.70 | 1645.80 - 1689.50 | 1.3273 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1704.1 and 1771.1
| Weekly Target 1 | 1655.8 |
| Weekly Target 2 | 1685.4 |
| Weekly Target 3 | 1722.8 |
| Weekly Target 4 | 1752.4 |
| Weekly Target 5 | 1789.8 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1715.00 (0.79%) | 1704.80 | 1693.20 - 1760.20 | 0.1978 times | Fri 24 April 2026 | 1701.60 (-0.24%) | 1715.00 | 1676.40 - 1770.00 | 0.4426 times | Fri 17 April 2026 | 1705.70 (5.28%) | 1620.00 | 1580.00 - 1710.00 | 0.3288 times | Fri 10 April 2026 | 1620.20 (5.61%) | 1532.10 | 1488.10 - 1636.80 | 0.7185 times | Thu 02 April 2026 | 1534.10 (1.71%) | 1494.00 | 1404.00 - 1543.40 | 0.4697 times | Fri 27 March 2026 | 1508.30 (-1.89%) | 1537.40 | 1455.00 - 1573.20 | 1.3233 times | Fri 20 March 2026 | 1537.40 (-2.95%) | 1579.90 | 1532.20 - 1603.80 | 0.5817 times | Fri 13 March 2026 | 1584.20 (-3.14%) | 1611.00 | 1560.10 - 1649.90 | 0.8347 times | Fri 06 March 2026 | 1635.60 (-5.86%) | 1673.10 | 1629.70 - 1733.60 | 0.7194 times | Fri 27 February 2026 | 1737.50 (1.76%) | 1718.70 | 1701.20 - 1914.00 | 4.3835 times | Fri 20 February 2026 | 1707.50 (0.28%) | 1695.00 | 1668.00 - 1726.90 | 0.7349 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1577.15 and 1907.85
| Monthly Target 1 | 1310.73 |
| Monthly Target 2 | 1512.87 |
| Monthly Target 3 | 1641.4333333333 |
| Monthly Target 4 | 1843.57 |
| Monthly Target 5 | 1972.13 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1715.00 (21.31%) | 1479.90 | 1439.30 - 1770.00 | 0.5162 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 0.9971 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 2.007 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.2535 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.7734 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.9288 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.4038 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.8098 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.463 times | Thu 31 July 2025 | 4900.60 (1.76%) | 4860.00 | 4742.00 - 5049.80 | 0.8474 times | Mon 30 June 2025 | 4815.80 (2.55%) | 4737.00 | 4518.80 - 4964.20 | 1.4387 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia SKFINDIA are 1304.5 and 1814.5
| Yearly Target 1 | 1167.67 |
| Yearly Target 2 | 1441.33 |
| Yearly Target 3 | 1677.6666666667 |
| Yearly Target 4 | 1951.33 |
| Yearly Target 5 | 2187.67 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1715.00 (-7.35%) | 1867.90 | 1404.00 - 1914.00 | 0.57 times | Wed 31 December 2025 | 1851.10 (-58.67%) | 4477.35 | 1720.00 - 5074.00 | 1.4054 times | Tue 31 December 2024 | 4478.30 (-2.65%) | 4618.85 | 4024.50 - 7350.00 | 1.597 times | Fri 29 December 2023 | 4600.10 (2.24%) | 4472.00 | 3960.10 - 5534.95 | 0.7327 times | Fri 30 December 2022 | 4499.10 (20.25%) | 3715.00 | 2981.30 - 5175.00 | 1.262 times | Fri 31 December 2021 | 3741.30 (119.39%) | 1702.00 | 1702.00 - 4239.95 | 1.7779 times | Thu 31 December 2020 | 1705.35 (-21.61%) | 2179.40 | 1230.00 - 2317.95 | 1.063 times | Tue 31 December 2019 | 2175.45 (14.06%) | 1901.00 | 1781.05 - 2289.00 | 0.5539 times | Mon 31 December 2018 | 1907.25 (-1.22%) | 1940.00 | 1600.50 - 1970.00 | 0.4621 times | Fri 29 December 2017 | 1930.80 (52.95%) | 1267.50 | 1261.05 - 1969.95 | 0.5761 times | Fri 30 December 2016 | 1262.40 (2.66%) | 1246.00 | 1057.55 - 1550.00 | 0.2957 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1706.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skf India SKFINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1658 and price is deviating by 86 points
Upper Bollinger band is at 1829 and lower is at 1487, while middle bands are at 1573 and 1744
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkfIndia in short term and the buy signal is strong.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1736.84 and SkfIndia SKFINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1730.26 |
| 12 day DMA | 1722.05 |
| 20 day DMA | 1657.78 |
| 35 day DMA | 1612.54 |
| 50 day DMA | 1646.82 |
| 100 day DMA | 1718.6 |
| 150 day DMA | 2340.65 |
| 200 day DMA | 2941.3 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1730.21 | 1737.81 | 1730.72 |
| 12 day EMA | 1706.66 | 1705.15 | 1696.63 |
| 20 day EMA | 1680.1 | 1676.43 | 1668.48 |
| 35 day EMA | 1673.25 | 1670.79 | 1666.01 |
| 50 day EMA | 1663.28 | 1661.17 | 1657.46 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1730.26 | 1734.48 | 1734.3 |
| 12 day SMA | 1722.05 | 1712.84 | 1701.86 |
| 20 day SMA | 1657.78 | 1642.71 | 1630.53 |
| 35 day SMA | 1612.54 | 1610.27 | 1607.32 |
| 50 day SMA | 1646.82 | 1646.87 | 1647.29 |
| 100 day SMA | 1718.6 | 1720.95 | 1722.89 |
| 150 day SMA | 2340.65 | 2359.61 | 2378.39 |
| 200 day SMA | 2941.3 | 2955.74 | 2970.03 |
Fundamentals, profit and EPS of Skf India SKFINDIA
EPS is 98.99 and PE is: 17.32
Last quarter profit: (December 2025 quarter) 61.99 crores (-14.54%)
Debt: 1.95 in crores
Market capitalization: 7456.73
EPS is 108.60 and PE is: 15.79
Last quarter profit: (September 2025 quarter) 105.49 crores (31.88%)
Debt: 3.35 in crores
Market capitalization: 8913.21
Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
