ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets SkfIndia

Strong intraday Stock price targets for SkfIndia are 1605.8 and 1651.2

Intraday Target 11570.73
Intraday Target 21595.47
Intraday Target 31616.1333333333
Intraday Target 41640.87
Intraday Target 51661.53

Daily price and volume Skf India

Date Closing Open Range Volume
Fri 10 April 2026 1620.20 (2.18%) 1599.00 1591.40 - 1636.80 1.3521 times
Thu 09 April 2026 1585.60 (0.58%) 1597.50 1570.00 - 1608.70 0.3186 times
Wed 08 April 2026 1576.50 (2.83%) 1560.00 1537.90 - 1608.00 0.6153 times
Tue 07 April 2026 1533.10 (0.88%) 1519.80 1515.00 - 1550.20 0.3937 times
Mon 06 April 2026 1519.80 (-0.93%) 1532.10 1488.10 - 1534.10 0.6215 times
Thu 02 April 2026 1534.10 (1.12%) 1499.00 1462.00 - 1543.40 0.3701 times
Wed 01 April 2026 1517.10 (7.31%) 1479.90 1439.30 - 1524.00 0.6794 times
Mon 30 March 2026 1413.70 (-6.27%) 1494.00 1404.00 - 1503.00 1.109 times
Fri 27 March 2026 1508.30 (-0.98%) 1518.00 1476.00 - 1573.20 3.3916 times
Wed 25 March 2026 1523.20 (2.81%) 1490.00 1479.70 - 1529.70 1.1487 times
Tue 24 March 2026 1481.60 (1.19%) 1486.10 1455.90 - 1490.00 0.7608 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia SKFINDIA are 1554.15 and 1702.85

Weekly Target 11433
Weekly Target 21526.6
Weekly Target 31581.7
Weekly Target 41675.3
Weekly Target 51730.4

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Fri 10 April 2026 1620.20 (5.61%) 1532.10 1488.10 - 1636.80 0.594 times
Thu 02 April 2026 1534.10 (1.71%) 1494.00 1404.00 - 1543.40 0.3883 times
Fri 27 March 2026 1508.30 (-1.89%) 1537.40 1455.00 - 1573.20 1.094 times
Fri 20 March 2026 1537.40 (-2.95%) 1579.90 1532.20 - 1603.80 0.4809 times
Fri 13 March 2026 1584.20 (-3.14%) 1611.00 1560.10 - 1649.90 0.6901 times
Fri 06 March 2026 1635.60 (-5.86%) 1673.10 1629.70 - 1733.60 0.5948 times
Fri 27 February 2026 1737.50 (1.76%) 1718.70 1701.20 - 1914.00 3.6239 times
Fri 20 February 2026 1707.50 (0.28%) 1695.00 1668.00 - 1726.90 0.6076 times
Fri 13 February 2026 1702.80 (-2.84%) 1752.50 1689.90 - 1782.90 0.8357 times
Fri 06 February 2026 1752.50 (3.7%) 1675.00 1636.00 - 1835.00 1.0908 times
Fri 30 January 2026 1690.00 (-3.11%) 1744.20 1657.30 - 1744.30 0.4504 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia SKFINDIA are 1529.75 and 1727.25

Monthly Target 11367.93
Monthly Target 21494.07
Monthly Target 31565.4333333333
Monthly Target 41691.57
Monthly Target 51762.93

Monthly price and volumes Skf India

Date Closing Open Range Volume
Fri 10 April 2026 1620.20 (14.61%) 1479.90 1439.30 - 1636.80 0.262 times
Mon 30 March 2026 1413.70 (-18.64%) 1673.10 1404.00 - 1733.60 1.0238 times
Fri 27 February 2026 1737.50 (2.81%) 1675.00 1636.00 - 1914.00 2.0608 times
Fri 30 January 2026 1690.00 (-8.7%) 1867.90 1657.30 - 1903.70 1.2871 times
Wed 31 December 2025 1851.10 (-3.37%) 1917.30 1720.00 - 2007.10 1.8209 times
Fri 28 November 2025 1915.60 (-10.52%) 2136.90 1913.00 - 2245.00 0.9537 times
Fri 31 October 2025 2140.80 (-54.6%) 4760.00 2121.50 - 5074.00 0.4146 times
Tue 30 September 2025 4715.60 (6.21%) 4499.20 4440.20 - 5012.00 0.8315 times
Fri 29 August 2025 4440.00 (-9.4%) 4920.00 4408.20 - 4920.00 0.4754 times
Thu 31 July 2025 4900.60 (1.76%) 4860.00 4742.00 - 5049.80 0.8701 times
Mon 30 June 2025 4815.80 (2.55%) 4737.00 4518.80 - 4964.20 1.4773 times

 monthly chart SkfIndia

Yearly price and charts SkfIndia

Strong yearly Stock price targets for SkfIndia SKFINDIA are 1257.1 and 1767.1

Yearly Target 11136.07
Yearly Target 21378.13
Yearly Target 31646.0666666667
Yearly Target 41888.13
Yearly Target 52156.07

Yearly price and volumes Skf India

Date Closing Open Range Volume
Fri 10 April 2026 1620.20 (-12.47%) 1867.90 1404.00 - 1914.00 0.5405 times
Wed 31 December 2025 1851.10 (-58.67%) 4477.35 1720.00 - 5074.00 1.4098 times
Tue 31 December 2024 4478.30 (-2.65%) 4618.85 4024.50 - 7350.00 1.602 times
Fri 29 December 2023 4600.10 (2.24%) 4472.00 3960.10 - 5534.95 0.735 times
Fri 30 December 2022 4499.10 (20.25%) 3715.00 2981.30 - 5175.00 1.2659 times
Fri 31 December 2021 3741.30 (119.39%) 1702.00 1702.00 - 4239.95 1.7835 times
Thu 31 December 2020 1705.35 (-21.61%) 2179.40 1230.00 - 2317.95 1.0663 times
Tue 31 December 2019 2175.45 (14.06%) 1901.00 1781.05 - 2289.00 0.5556 times
Mon 31 December 2018 1907.25 (-1.22%) 1940.00 1600.50 - 1970.00 0.4635 times
Fri 29 December 2017 1930.80 (52.95%) 1267.50 1261.05 - 1969.95 0.5779 times
Fri 30 December 2016 1262.40 (2.66%) 1246.00 1057.55 - 1550.00 0.2967 times

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1555.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skf India SKFINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skf India SKFINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skf India SKFINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1608.45

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1546 and price is deviating by 52 points

Upper Bollinger band is at 1649 and lower is at 1443, while middle bands are at 1495 and 1597

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkfIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkfIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkfIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1524.55 and SkfIndia SKFINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.

SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India SKFINDIA

DMA (daily moving average) of Skf India SKFINDIA

DMA period DMA value
5 day DMA 1567.04
12 day DMA 1523.12
20 day DMA 1545.6
35 day DMA 1619.35
50 day DMA 1648.84
100 day DMA 1752.13
150 day DMA 2583.47
200 day DMA 3132.83

EMA (exponential moving average) of Skf India SKFINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1575.91553.751537.82
12 day EMA1555.411543.641536.01
20 day EMA1566.81561.181558.61
35 day EMA1601.021599.891600.73
50 day EMA1649.871651.081653.75

SMA (simple moving average) of Skf India SKFINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1567.041549.821536.12
12 day SMA1523.121516.221514.66
20 day SMA1545.61545.631548.2
35 day SMA1619.351621.391624.74
50 day SMA1648.841650.091653.27
100 day SMA1752.131756.41761.06
150 day SMA2583.472602.692622.01
200 day SMA3132.833148.63163.86

Fundamentals, profit and EPS of Skf India SKFINDIA

EPS is 98.99 and PE is: 16.37

Last quarter profit: (December 2025 quarter) 61.99 crores (-14.54%)

Debt: 1.95 in crores

Market capitalization: 7456.73

EPS is 108.60 and PE is: 14.92

Last quarter profit: (September 2025 quarter) 105.49 crores (31.88%)

Debt: 3.35 in crores

Market capitalization: 8913.21

Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top