Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do SKFINDIA
- Forcast & Targets SKFINDIA
- SKFINDIA Experts view
- Tomorrow's Movement SKFINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1748.6 and 1851.5
| Intraday Target 1 | 1729.77 |
| Intraday Target 2 | 1767.43 |
| Intraday Target 3 | 1832.6666666667 |
| Intraday Target 4 | 1870.33 |
| Intraday Target 5 | 1935.57 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1805.10 (-3.9%) | 1880.00 | 1795.00 - 1897.90 | 1.0421 times | Fri 05 December 2025 | 1878.30 (-0.71%) | 1893.80 | 1863.30 - 1900.00 | 4.0587 times | Thu 04 December 2025 | 1891.80 (-2.51%) | 1949.90 | 1885.00 - 1962.00 | 1.4911 times | Wed 03 December 2025 | 1940.50 (-0.44%) | 1951.00 | 1920.10 - 1955.00 | 0.33 times | Tue 02 December 2025 | 1949.10 (0.12%) | 1947.10 | 1938.10 - 1965.50 | 0.3218 times | Mon 01 December 2025 | 1946.70 (1.62%) | 1917.30 | 1917.30 - 1968.10 | 0.9997 times | Fri 28 November 2025 | 1915.60 (-1.18%) | 1949.00 | 1913.00 - 1953.80 | 0.5435 times | Thu 27 November 2025 | 1938.50 (-0.63%) | 1950.80 | 1927.00 - 1959.00 | 0.4355 times | Wed 26 November 2025 | 1950.80 (0.16%) | 1952.80 | 1938.00 - 1960.00 | 0.3676 times | Tue 25 November 2025 | 1947.60 (-1.1%) | 1970.30 | 1941.00 - 1979.20 | 0.41 times | Mon 24 November 2025 | 1969.30 (0.46%) | 1960.30 | 1928.00 - 1988.90 | 0.7955 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1748.6 and 1851.5
| Weekly Target 1 | 1729.77 |
| Weekly Target 2 | 1767.43 |
| Weekly Target 3 | 1832.6666666667 |
| Weekly Target 4 | 1870.33 |
| Weekly Target 5 | 1935.57 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1805.10 (-3.9%) | 1880.00 | 1795.00 - 1897.90 | 0.2499 times | Fri 05 December 2025 | 1878.30 (-1.95%) | 1917.30 | 1863.30 - 1968.10 | 1.7269 times | Fri 28 November 2025 | 1915.60 (-2.28%) | 1960.30 | 1913.00 - 1988.90 | 0.612 times | Fri 21 November 2025 | 1960.20 (-4.15%) | 2070.00 | 1958.00 - 2245.00 | 3.8929 times | Fri 14 November 2025 | 2045.00 (-1.58%) | 2080.10 | 2038.00 - 2095.60 | 0.356 times | Fri 07 November 2025 | 2077.80 (-2.94%) | 2136.90 | 2051.10 - 2148.00 | 0.2954 times | Fri 31 October 2025 | 2140.80 (-56%) | 4869.00 | 2121.50 - 5074.00 | 0.738 times | Fri 10 October 2025 | 4865.40 (-0.32%) | 4880.90 | 4800.00 - 4950.70 | 0.8082 times | Fri 03 October 2025 | 4880.90 (3.56%) | 4761.00 | 4610.00 - 4950.00 | 1.0042 times | Fri 26 September 2025 | 4713.10 (-2.49%) | 4833.20 | 4665.70 - 4854.00 | 0.3164 times | Fri 19 September 2025 | 4833.40 (0.13%) | 4858.00 | 4740.00 - 4872.10 | 0.4762 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1713.5 and 1886.6
| Monthly Target 1 | 1682.97 |
| Monthly Target 2 | 1744.03 |
| Monthly Target 3 | 1856.0666666667 |
| Monthly Target 4 | 1917.13 |
| Monthly Target 5 | 2029.17 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1805.10 (-5.77%) | 1917.30 | 1795.00 - 1968.10 | 0.4057 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 1.0583 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.4601 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.9227 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.5275 times | Thu 31 July 2025 | 4900.60 (1.76%) | 4860.00 | 4742.00 - 5049.80 | 0.9656 times | Mon 30 June 2025 | 4815.80 (2.55%) | 4737.00 | 4518.80 - 4964.20 | 1.6393 times | Fri 30 May 2025 | 4696.00 (20.85%) | 3905.20 | 3820.00 - 4787.00 | 1.6156 times | Wed 30 April 2025 | 3885.70 (0.91%) | 3834.55 | 3541.00 - 3977.10 | 1.1899 times | Fri 28 March 2025 | 3850.55 (4.34%) | 3715.00 | 3541.00 - 3894.00 | 1.2152 times | Fri 28 February 2025 | 3690.30 (-8.74%) | 3978.75 | 3541.00 - 4050.00 | 0.9509 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia SKFINDIA are 160.55 and 3439.55
| Yearly Target 1 | -387.63 |
| Yearly Target 2 | 708.73 |
| Yearly Target 3 | 2891.3666666667 |
| Yearly Target 4 | 3987.73 |
| Yearly Target 5 | 6170.37 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1805.10 (-59.69%) | 4477.35 | 1795.00 - 5074.00 | 1.2935 times | Tue 31 December 2024 | 4478.30 (-2.65%) | 4618.85 | 4024.50 - 7350.00 | 1.6711 times | Fri 29 December 2023 | 4600.10 (2.24%) | 4472.00 | 3960.10 - 5534.95 | 0.7667 times | Fri 30 December 2022 | 4499.10 (20.25%) | 3715.00 | 2981.30 - 5175.00 | 1.3205 times | Fri 31 December 2021 | 3741.30 (119.39%) | 1702.00 | 1702.00 - 4239.95 | 1.8604 times | Thu 31 December 2020 | 1705.35 (-21.61%) | 2179.40 | 1230.00 - 2317.95 | 1.1123 times | Tue 31 December 2019 | 2175.45 (14.06%) | 1901.00 | 1781.05 - 2289.00 | 0.5796 times | Mon 31 December 2018 | 1907.25 (-1.22%) | 1940.00 | 1600.50 - 1970.00 | 0.4835 times | Fri 29 December 2017 | 1930.80 (52.95%) | 1267.50 | 1261.05 - 1969.95 | 0.6028 times | Fri 30 December 2016 | 1262.40 (2.66%) | 1246.00 | 1057.55 - 1550.00 | 0.3095 times | Thu 31 December 2015 | 1229.75 (0%) | 1258.90 | 1158.35 - 1329.95 | 0.1744 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1956.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India SKFINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skf India SKFINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1818.4
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1965 and price is deviating by 64 points
Upper Bollinger band is at 2093 and lower is at 1837, while middle bands are at 1901 and 2029
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1894.01 and SkfIndia SKFINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1892.96 |
| 12 day DMA | 1924.46 |
| 20 day DMA | 1964.45 |
| 35 day DMA | 2737.65 |
| 50 day DMA | 3348.65 |
| 100 day DMA | 4051.72 |
| 150 day DMA | 4165.25 |
| 200 day DMA | 4075.87 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1875.4 | 1910.55 | 1926.67 |
| 12 day EMA | 1956.51 | 1984.03 | 2003.25 |
| 20 day EMA | 2158.1 | 2195.24 | 2228.59 |
| 35 day EMA | 2709.13 | 2762.35 | 2814.4 |
| 50 day EMA | 3320.37 | 3382.19 | 3443.55 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1892.96 | 1921.28 | 1928.74 |
| 12 day SMA | 1924.46 | 1939.44 | 1947.55 |
| 20 day SMA | 1964.45 | 1977.81 | 1987.78 |
| 35 day SMA | 2737.65 | 2820.81 | 2899.29 |
| 50 day SMA | 3348.65 | 3410.85 | 3471.82 |
| 100 day SMA | 4051.72 | 4079.91 | 4108.3 |
| 150 day SMA | 4165.25 | 4179.2 | 4192.48 |
| 200 day SMA | 4075.87 | 4086.94 | 4097.24 |
Fundamentals, profit and EPS of Skf India SKFINDIA
EPS is 106.27 and PE is: 16.99
Last quarter profit: (June 2025 quarter) 118.60 crores (-25.43%)
Debt: 6.92 in crores
Market capitalization: 21945.57
EPS is 114.45 and PE is: 15.77
Last quarter profit: (March 2025 quarter) 202.77 crores (15.99%)
Debt: 6.92 in crores
Market capitalization: 23216.07
Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
