Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do SKFINDIA
- Forcast & Targets SKFINDIA
- SKFINDIA Experts view
- Tomorrow's Movement SKFINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1597.75 and 1635.05
| Intraday Target 1 | 1568.13 |
| Intraday Target 2 | 1590.07 |
| Intraday Target 3 | 1605.4333333333 |
| Intraday Target 4 | 1627.37 |
| Intraday Target 5 | 1642.73 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1612.00 (0.31%) | 1600.00 | 1583.50 - 1620.80 | 0.5487 times | Mon 01 June 2026 | 1607.00 (-2%) | 1639.80 | 1598.80 - 1645.00 | 0.6684 times | Fri 29 May 2026 | 1639.80 (-2.87%) | 1700.90 | 1633.00 - 1700.90 | 1.3826 times | Wed 27 May 2026 | 1688.30 (-1.31%) | 1711.00 | 1684.80 - 1722.00 | 0.697 times | Tue 26 May 2026 | 1710.70 (1.86%) | 1676.00 | 1661.90 - 1716.50 | 1.1638 times | Mon 25 May 2026 | 1679.40 (-0.9%) | 1697.00 | 1675.70 - 1723.00 | 0.4216 times | Fri 22 May 2026 | 1694.70 (-0.28%) | 1714.00 | 1667.40 - 1714.70 | 0.6681 times | Thu 21 May 2026 | 1699.40 (2.7%) | 1680.00 | 1662.00 - 1713.00 | 1.0033 times | Wed 20 May 2026 | 1654.80 (0.36%) | 1646.00 | 1631.30 - 1660.00 | 0.4138 times | Tue 19 May 2026 | 1648.80 (-0.75%) | 1661.30 | 1631.00 - 1669.90 | 3.0328 times | Mon 18 May 2026 | 1661.30 (-1.76%) | 1672.00 | 1625.20 - 1674.90 | 3.2809 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1567 and 1628.5
| Weekly Target 1 | 1552 |
| Weekly Target 2 | 1582 |
| Weekly Target 3 | 1613.5 |
| Weekly Target 4 | 1643.5 |
| Weekly Target 5 | 1675 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1612.00 (-1.7%) | 1639.80 | 1583.50 - 1645.00 | 0.2136 times | Fri 29 May 2026 | 1639.80 (-3.24%) | 1697.00 | 1633.00 - 1723.00 | 0.6434 times | Fri 22 May 2026 | 1694.70 (0.22%) | 1672.00 | 1625.20 - 1714.70 | 1.4744 times | Fri 15 May 2026 | 1691.00 (-4.19%) | 1765.00 | 1649.00 - 1770.00 | 1.7907 times | Fri 08 May 2026 | 1764.90 (2.91%) | 1728.20 | 1665.20 - 1777.10 | 1.1489 times | Thu 30 April 2026 | 1715.00 (0.79%) | 1704.80 | 1693.20 - 1760.20 | 0.4335 times | Fri 24 April 2026 | 1701.60 (-0.24%) | 1715.00 | 1676.40 - 1770.00 | 0.9702 times | Fri 17 April 2026 | 1705.70 (5.28%) | 1620.00 | 1580.00 - 1710.00 | 0.7207 times | Fri 10 April 2026 | 1620.20 (5.61%) | 1532.10 | 1488.10 - 1636.80 | 1.5749 times | Thu 02 April 2026 | 1534.10 (1.71%) | 1494.00 | 1404.00 - 1543.40 | 1.0297 times | Fri 27 March 2026 | 1508.30 (-1.89%) | 1537.40 | 1455.00 - 1573.20 | 2.9009 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1567 and 1628.5
| Monthly Target 1 | 1552 |
| Monthly Target 2 | 1582 |
| Monthly Target 3 | 1613.5 |
| Monthly Target 4 | 1643.5 |
| Monthly Target 5 | 1675 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1612.00 (-1.7%) | 1639.80 | 1583.50 - 1645.00 | 0.0281 times | Fri 29 May 2026 | 1639.80 (-4.38%) | 1728.20 | 1625.20 - 1777.10 | 0.6657 times | Thu 30 April 2026 | 1715.00 (21.31%) | 1479.90 | 1439.30 - 1770.00 | 0.5529 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 1.0678 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 2.1494 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.3425 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.8992 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.9947 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.4325 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.8672 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.4958 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia SKFINDIA are 1253 and 1763
| Yearly Target 1 | 1133.33 |
| Yearly Target 2 | 1372.67 |
| Yearly Target 3 | 1643.3333333333 |
| Yearly Target 4 | 1882.67 |
| Yearly Target 5 | 2153.33 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1612.00 (-12.92%) | 1867.90 | 1404.00 - 1914.00 | 0.6424 times | Wed 31 December 2025 | 1851.10 (-58.67%) | 4477.35 | 1720.00 - 5074.00 | 1.3946 times | Tue 31 December 2024 | 4478.30 (-2.65%) | 4618.85 | 4024.50 - 7350.00 | 1.5848 times | Fri 29 December 2023 | 4600.10 (2.24%) | 4472.00 | 3960.10 - 5534.95 | 0.7271 times | Fri 30 December 2022 | 4499.10 (20.25%) | 3715.00 | 2981.30 - 5175.00 | 1.2523 times | Fri 31 December 2021 | 3741.30 (119.39%) | 1702.00 | 1702.00 - 4239.95 | 1.7643 times | Thu 31 December 2020 | 1705.35 (-21.61%) | 2179.40 | 1230.00 - 2317.95 | 1.0548 times | Tue 31 December 2019 | 2175.45 (14.06%) | 1901.00 | 1781.05 - 2289.00 | 0.5496 times | Mon 31 December 2018 | 1907.25 (-1.22%) | 1940.00 | 1600.50 - 1970.00 | 0.4585 times | Fri 29 December 2017 | 1930.80 (52.95%) | 1267.50 | 1261.05 - 1969.95 | 0.5717 times | Fri 30 December 2016 | 1262.40 (2.66%) | 1246.00 | 1057.55 - 1550.00 | 0.2935 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1661.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1682 and price is deviating by 37 points
Upper Bollinger band is at 1755 and lower is at 1609, while middle bands are at 1646 and 1719
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.
SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1662.38 and SkfIndia SKFINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1651.56 |
| 12 day DMA | 1665.6 |
| 20 day DMA | 1681.67 |
| 35 day DMA | 1692.25 |
| 50 day DMA | 1643.14 |
| 100 day DMA | 1690.81 |
| 150 day DMA | 1905.7 |
| 200 day DMA | 2606.12 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1638.26 | 1651.39 | 1673.58 |
| 12 day EMA | 1661.34 | 1670.31 | 1681.82 |
| 20 day EMA | 1669.52 | 1675.57 | 1682.78 |
| 35 day EMA | 1654.95 | 1657.48 | 1660.45 |
| 50 day EMA | 1639.79 | 1640.92 | 1642.3 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1651.56 | 1665.04 | 1682.58 |
| 12 day SMA | 1665.6 | 1672.23 | 1679.38 |
| 20 day SMA | 1681.67 | 1686.37 | 1691.77 |
| 35 day SMA | 1692.25 | 1691.49 | 1690.62 |
| 50 day SMA | 1643.14 | 1642.29 | 1641.84 |
| 100 day SMA | 1690.81 | 1693.26 | 1695.7 |
| 150 day SMA | 1905.7 | 1927.49 | 1948.55 |
| 200 day SMA | 2606.12 | 2622.85 | 2639.64 |
Fundamentals, profit and EPS of Skf India SKFINDIA
EPS is 98.99 and PE is: 16.28
Last quarter profit: (December 2025 quarter) 61.99 crores (-14.54%)
Debt: 1.95 in crores
Market capitalization: 7456.73
EPS is 108.60 and PE is: 14.84
Last quarter profit: (September 2025 quarter) 105.49 crores (31.88%)
Debt: 3.35 in crores
Market capitalization: 8913.21
Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
