Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do SKFINDIA
- Forcast & Targets SKFINDIA
- SKFINDIA Experts view
- Tomorrow's Movement SKFINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1549.15 and 1579.45
| Intraday Target 1 | 1543.23 |
| Intraday Target 2 | 1555.07 |
| Intraday Target 3 | 1573.5333333333 |
| Intraday Target 4 | 1585.37 |
| Intraday Target 5 | 1603.83 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1566.90 (-1.98%) | 1592.00 | 1561.70 - 1592.00 | 0.6197 times | Wed 18 March 2026 | 1598.60 (1.93%) | 1572.40 | 1561.00 - 1603.80 | 0.9617 times | Tue 17 March 2026 | 1568.40 (-0.08%) | 1566.00 | 1554.60 - 1594.90 | 0.545 times | Mon 16 March 2026 | 1569.60 (-0.92%) | 1579.90 | 1547.40 - 1579.90 | 1.141 times | Fri 13 March 2026 | 1584.20 (-1.23%) | 1585.00 | 1560.10 - 1599.30 | 1.0626 times | Thu 12 March 2026 | 1604.00 (-0.09%) | 1600.60 | 1574.20 - 1625.00 | 1.1933 times | Wed 11 March 2026 | 1605.40 (-0.96%) | 1620.70 | 1599.50 - 1643.40 | 0.9197 times | Tue 10 March 2026 | 1620.90 (-0.98%) | 1641.00 | 1605.10 - 1649.90 | 1.1827 times | Mon 09 March 2026 | 1636.90 (0.08%) | 1611.00 | 1580.70 - 1644.00 | 1.356 times | Fri 06 March 2026 | 1635.60 (-0.79%) | 1660.20 | 1630.00 - 1667.40 | 1.0184 times | Thu 05 March 2026 | 1648.70 (0.02%) | 1650.00 | 1629.70 - 1689.40 | 1.4988 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1528.95 and 1585.35
| Weekly Target 1 | 1516.3 |
| Weekly Target 2 | 1541.6 |
| Weekly Target 3 | 1572.7 |
| Weekly Target 4 | 1598 |
| Weekly Target 5 | 1629.1 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1566.90 (-1.09%) | 1579.90 | 1547.40 - 1603.80 | 0.3723 times | Fri 13 March 2026 | 1584.20 (-3.14%) | 1611.00 | 1560.10 - 1649.90 | 0.6511 times | Fri 06 March 2026 | 1635.60 (-5.86%) | 1673.10 | 1629.70 - 1733.60 | 0.5612 times | Fri 27 February 2026 | 1737.50 (1.76%) | 1718.70 | 1701.20 - 1914.00 | 3.4192 times | Fri 20 February 2026 | 1707.50 (0.28%) | 1695.00 | 1668.00 - 1726.90 | 0.5732 times | Fri 13 February 2026 | 1702.80 (-2.84%) | 1752.50 | 1689.90 - 1782.90 | 0.7885 times | Fri 06 February 2026 | 1752.50 (3.7%) | 1675.00 | 1636.00 - 1835.00 | 1.0292 times | Fri 30 January 2026 | 1690.00 (-3.11%) | 1744.20 | 1657.30 - 1744.30 | 0.425 times | Fri 23 January 2026 | 1744.20 (-6.02%) | 1860.00 | 1732.20 - 1862.30 | 1.4101 times | Fri 16 January 2026 | 1856.00 (1.73%) | 1822.00 | 1802.30 - 1903.70 | 0.7702 times | Fri 09 January 2026 | 1824.50 (-1.77%) | 1860.00 | 1788.30 - 1866.90 | 0.3262 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1464.05 and 1650.25
| Monthly Target 1 | 1429.77 |
| Monthly Target 2 | 1498.33 |
| Monthly Target 3 | 1615.9666666667 |
| Monthly Target 4 | 1684.53 |
| Monthly Target 5 | 1802.17 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1566.90 (-9.82%) | 1673.10 | 1547.40 - 1733.60 | 0.5227 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 1.9164 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.1969 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.6933 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.8869 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.3856 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.7732 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.4421 times | Thu 31 July 2025 | 4900.60 (1.76%) | 4860.00 | 4742.00 - 5049.80 | 0.8092 times | Mon 30 June 2025 | 4815.80 (2.55%) | 4737.00 | 4518.80 - 4964.20 | 1.3738 times | Fri 30 May 2025 | 4696.00 (20.85%) | 3905.20 | 3820.00 - 4787.00 | 1.3539 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia SKFINDIA are 1373.85 and 1740.45
| Yearly Target 1 | 1309.5 |
| Yearly Target 2 | 1438.2 |
| Yearly Target 3 | 1676.1 |
| Yearly Target 4 | 1804.8 |
| Yearly Target 5 | 2042.7 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1566.90 (-15.35%) | 1867.90 | 1547.40 - 1914.00 | 0.46 times | Wed 31 December 2025 | 1851.10 (-58.67%) | 4477.35 | 1720.00 - 5074.00 | 1.4218 times | Tue 31 December 2024 | 4478.30 (-2.65%) | 4618.85 | 4024.50 - 7350.00 | 1.6157 times | Fri 29 December 2023 | 4600.10 (2.24%) | 4472.00 | 3960.10 - 5534.95 | 0.7412 times | Fri 30 December 2022 | 4499.10 (20.25%) | 3715.00 | 2981.30 - 5175.00 | 1.2767 times | Fri 31 December 2021 | 3741.30 (119.39%) | 1702.00 | 1702.00 - 4239.95 | 1.7987 times | Thu 31 December 2020 | 1705.35 (-21.61%) | 2179.40 | 1230.00 - 2317.95 | 1.0754 times | Tue 31 December 2019 | 2175.45 (14.06%) | 1901.00 | 1781.05 - 2289.00 | 0.5604 times | Mon 31 December 2018 | 1907.25 (-1.22%) | 1940.00 | 1600.50 - 1970.00 | 0.4675 times | Fri 29 December 2017 | 1930.80 (52.95%) | 1267.50 | 1261.05 - 1969.95 | 0.5828 times | Fri 30 December 2016 | 1262.40 (2.66%) | 1246.00 | 1057.55 - 1550.00 | 0.2992 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1614.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skf India SKFINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1673 and price is deviating by 93 points
Upper Bollinger band is at 1858 and lower is at 1488, while middle bands are at 1580 and 1766
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.
SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1603.02 and SkfIndia SKFINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1577.54 |
| 12 day DMA | 1607.3 |
| 20 day DMA | 1672.48 |
| 35 day DMA | 1693.38 |
| 50 day DMA | 1723.07 |
| 100 day DMA | 1937.69 |
| 150 day DMA | 2859.27 |
| 200 day DMA | 3334.49 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1583.1 | 1591.2 | 1587.5 |
| 12 day EMA | 1614.94 | 1623.67 | 1628.23 |
| 20 day EMA | 1645.7 | 1653.99 | 1659.82 |
| 35 day EMA | 1686.22 | 1693.25 | 1698.82 |
| 50 day EMA | 1718.38 | 1724.56 | 1729.7 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1577.54 | 1584.96 | 1586.32 |
| 12 day SMA | 1607.3 | 1618.39 | 1629.97 |
| 20 day SMA | 1672.48 | 1679.97 | 1684.84 |
| 35 day SMA | 1693.38 | 1696.37 | 1698.91 |
| 50 day SMA | 1723.07 | 1728.01 | 1732.71 |
| 100 day SMA | 1937.69 | 1970.7 | 2003.6 |
| 150 day SMA | 2859.27 | 2881.59 | 2904.24 |
| 200 day SMA | 3334.49 | 3349.53 | 3363.15 |
Fundamentals, profit and EPS of Skf India SKFINDIA
EPS is 108.60 and PE is: 14.43
Last quarter profit: (September 2025 quarter) 105.49 crores (31.88%)
Debt: 3.35 in crores
Market capitalization: 8913.21
EPS is 106.27 and PE is: 14.74
Last quarter profit: (June 2025 quarter) 118.60 crores (-25.43%)
Debt: 6.92 in crores
Market capitalization: 21945.57
Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
