SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do SKFINDIA
- Forcast & Targets SKFINDIA
- SKFINDIA Experts view
- Tomorrow's Movement SKFINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1605.8 and 1651.2
| Intraday Target 1 | 1570.73 |
| Intraday Target 2 | 1595.47 |
| Intraday Target 3 | 1616.1333333333 |
| Intraday Target 4 | 1640.87 |
| Intraday Target 5 | 1661.53 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1620.20 (2.18%) | 1599.00 | 1591.40 - 1636.80 | 1.3521 times | Thu 09 April 2026 | 1585.60 (0.58%) | 1597.50 | 1570.00 - 1608.70 | 0.3186 times | Wed 08 April 2026 | 1576.50 (2.83%) | 1560.00 | 1537.90 - 1608.00 | 0.6153 times | Tue 07 April 2026 | 1533.10 (0.88%) | 1519.80 | 1515.00 - 1550.20 | 0.3937 times | Mon 06 April 2026 | 1519.80 (-0.93%) | 1532.10 | 1488.10 - 1534.10 | 0.6215 times | Thu 02 April 2026 | 1534.10 (1.12%) | 1499.00 | 1462.00 - 1543.40 | 0.3701 times | Wed 01 April 2026 | 1517.10 (7.31%) | 1479.90 | 1439.30 - 1524.00 | 0.6794 times | Mon 30 March 2026 | 1413.70 (-6.27%) | 1494.00 | 1404.00 - 1503.00 | 1.109 times | Fri 27 March 2026 | 1508.30 (-0.98%) | 1518.00 | 1476.00 - 1573.20 | 3.3916 times | Wed 25 March 2026 | 1523.20 (2.81%) | 1490.00 | 1479.70 - 1529.70 | 1.1487 times | Tue 24 March 2026 | 1481.60 (1.19%) | 1486.10 | 1455.90 - 1490.00 | 0.7608 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1554.15 and 1702.85
| Weekly Target 1 | 1433 |
| Weekly Target 2 | 1526.6 |
| Weekly Target 3 | 1581.7 |
| Weekly Target 4 | 1675.3 |
| Weekly Target 5 | 1730.4 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1620.20 (5.61%) | 1532.10 | 1488.10 - 1636.80 | 0.594 times | Thu 02 April 2026 | 1534.10 (1.71%) | 1494.00 | 1404.00 - 1543.40 | 0.3883 times | Fri 27 March 2026 | 1508.30 (-1.89%) | 1537.40 | 1455.00 - 1573.20 | 1.094 times | Fri 20 March 2026 | 1537.40 (-2.95%) | 1579.90 | 1532.20 - 1603.80 | 0.4809 times | Fri 13 March 2026 | 1584.20 (-3.14%) | 1611.00 | 1560.10 - 1649.90 | 0.6901 times | Fri 06 March 2026 | 1635.60 (-5.86%) | 1673.10 | 1629.70 - 1733.60 | 0.5948 times | Fri 27 February 2026 | 1737.50 (1.76%) | 1718.70 | 1701.20 - 1914.00 | 3.6239 times | Fri 20 February 2026 | 1707.50 (0.28%) | 1695.00 | 1668.00 - 1726.90 | 0.6076 times | Fri 13 February 2026 | 1702.80 (-2.84%) | 1752.50 | 1689.90 - 1782.90 | 0.8357 times | Fri 06 February 2026 | 1752.50 (3.7%) | 1675.00 | 1636.00 - 1835.00 | 1.0908 times | Fri 30 January 2026 | 1690.00 (-3.11%) | 1744.20 | 1657.30 - 1744.30 | 0.4504 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1529.75 and 1727.25
| Monthly Target 1 | 1367.93 |
| Monthly Target 2 | 1494.07 |
| Monthly Target 3 | 1565.4333333333 |
| Monthly Target 4 | 1691.57 |
| Monthly Target 5 | 1762.93 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1620.20 (14.61%) | 1479.90 | 1439.30 - 1636.80 | 0.262 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 1.0238 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 2.0608 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.2871 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.8209 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.9537 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.4146 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.8315 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.4754 times | Thu 31 July 2025 | 4900.60 (1.76%) | 4860.00 | 4742.00 - 5049.80 | 0.8701 times | Mon 30 June 2025 | 4815.80 (2.55%) | 4737.00 | 4518.80 - 4964.20 | 1.4773 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia SKFINDIA are 1257.1 and 1767.1
| Yearly Target 1 | 1136.07 |
| Yearly Target 2 | 1378.13 |
| Yearly Target 3 | 1646.0666666667 |
| Yearly Target 4 | 1888.13 |
| Yearly Target 5 | 2156.07 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1620.20 (-12.47%) | 1867.90 | 1404.00 - 1914.00 | 0.5405 times | Wed 31 December 2025 | 1851.10 (-58.67%) | 4477.35 | 1720.00 - 5074.00 | 1.4098 times | Tue 31 December 2024 | 4478.30 (-2.65%) | 4618.85 | 4024.50 - 7350.00 | 1.602 times | Fri 29 December 2023 | 4600.10 (2.24%) | 4472.00 | 3960.10 - 5534.95 | 0.735 times | Fri 30 December 2022 | 4499.10 (20.25%) | 3715.00 | 2981.30 - 5175.00 | 1.2659 times | Fri 31 December 2021 | 3741.30 (119.39%) | 1702.00 | 1702.00 - 4239.95 | 1.7835 times | Thu 31 December 2020 | 1705.35 (-21.61%) | 2179.40 | 1230.00 - 2317.95 | 1.0663 times | Tue 31 December 2019 | 2175.45 (14.06%) | 1901.00 | 1781.05 - 2289.00 | 0.5556 times | Mon 31 December 2018 | 1907.25 (-1.22%) | 1940.00 | 1600.50 - 1970.00 | 0.4635 times | Fri 29 December 2017 | 1930.80 (52.95%) | 1267.50 | 1261.05 - 1969.95 | 0.5779 times | Fri 30 December 2016 | 1262.40 (2.66%) | 1246.00 | 1057.55 - 1550.00 | 0.2967 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1555.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India SKFINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skf India SKFINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skf India SKFINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1608.45
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1546 and price is deviating by 52 points
Upper Bollinger band is at 1649 and lower is at 1443, while middle bands are at 1495 and 1597
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkfIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1524.55 and SkfIndia SKFINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1567.04 |
| 12 day DMA | 1523.12 |
| 20 day DMA | 1545.6 |
| 35 day DMA | 1619.35 |
| 50 day DMA | 1648.84 |
| 100 day DMA | 1752.13 |
| 150 day DMA | 2583.47 |
| 200 day DMA | 3132.83 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1575.9 | 1553.75 | 1537.82 |
| 12 day EMA | 1555.41 | 1543.64 | 1536.01 |
| 20 day EMA | 1566.8 | 1561.18 | 1558.61 |
| 35 day EMA | 1601.02 | 1599.89 | 1600.73 |
| 50 day EMA | 1649.87 | 1651.08 | 1653.75 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1567.04 | 1549.82 | 1536.12 |
| 12 day SMA | 1523.12 | 1516.22 | 1514.66 |
| 20 day SMA | 1545.6 | 1545.63 | 1548.2 |
| 35 day SMA | 1619.35 | 1621.39 | 1624.74 |
| 50 day SMA | 1648.84 | 1650.09 | 1653.27 |
| 100 day SMA | 1752.13 | 1756.4 | 1761.06 |
| 150 day SMA | 2583.47 | 2602.69 | 2622.01 |
| 200 day SMA | 3132.83 | 3148.6 | 3163.86 |
Fundamentals, profit and EPS of Skf India SKFINDIA
EPS is 98.99 and PE is: 16.37
Last quarter profit: (December 2025 quarter) 61.99 crores (-14.54%)
Debt: 1.95 in crores
Market capitalization: 7456.73
EPS is 108.60 and PE is: 14.92
Last quarter profit: (September 2025 quarter) 105.49 crores (31.88%)
Debt: 3.35 in crores
Market capitalization: 8913.21
Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


