ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets SkfIndia

Strong intraday Stock price targets for SkfIndia are 1798.15 and 1868.05

Intraday Target 11780.5
Intraday Target 21815.8
Intraday Target 31850.4
Intraday Target 41885.7
Intraday Target 51920.3

Daily price and volume Skf India

Date Closing Open Range Volume
Wed 31 December 2025 1851.10 (-0.88%) 1862.00 1815.10 - 1885.00 0.7004 times
Tue 30 December 2025 1867.60 (5.16%) 1770.00 1743.10 - 2007.10 4.9453 times
Mon 29 December 2025 1776.00 (-0.15%) 1779.00 1750.00 - 1785.40 0.3441 times
Fri 26 December 2025 1778.60 (-0.64%) 1800.00 1771.00 - 1807.00 0.3111 times
Wed 24 December 2025 1790.10 (1.23%) 1784.30 1764.60 - 1803.70 0.9387 times
Tue 23 December 2025 1768.40 (-0.43%) 1790.00 1762.30 - 1790.10 0.2027 times
Mon 22 December 2025 1776.00 (2.09%) 1760.20 1748.50 - 1801.10 0.545 times
Fri 19 December 2025 1739.60 (-1.53%) 1783.90 1720.00 - 1785.00 1.1162 times
Thu 18 December 2025 1766.70 (-1.96%) 1805.00 1762.00 - 1805.00 0.1574 times
Wed 17 December 2025 1802.00 (0.6%) 1798.30 1785.00 - 1809.80 0.7392 times
Tue 16 December 2025 1791.20 (-0.04%) 1788.00 1778.00 - 1803.40 0.5111 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia SKFINDIA are 1797.1 and 2061.1

Weekly Target 11603.1
Weekly Target 21727.1
Weekly Target 31867.1
Weekly Target 41991.1
Weekly Target 52131.1

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Wed 31 December 2025 1851.10 (4.08%) 1779.00 1743.10 - 2007.10 2.3952 times
Fri 26 December 2025 1778.60 (2.24%) 1760.20 1748.50 - 1807.00 0.7987 times
Fri 19 December 2025 1739.60 (-4.49%) 1815.50 1720.00 - 1820.00 1.1058 times
Fri 12 December 2025 1821.40 (-3.03%) 1880.00 1785.00 - 1897.90 0.8581 times
Fri 05 December 2025 1878.30 (-1.95%) 1917.30 1863.30 - 1968.10 1.0972 times
Fri 28 November 2025 1915.60 (-2.28%) 1960.30 1913.00 - 1988.90 0.3888 times
Fri 21 November 2025 1960.20 (-4.15%) 2070.00 1958.00 - 2245.00 2.4733 times
Fri 14 November 2025 2045.00 (-1.58%) 2080.10 2038.00 - 2095.60 0.2262 times
Fri 07 November 2025 2077.80 (-2.94%) 2136.90 2051.10 - 2148.00 0.1877 times
Fri 31 October 2025 2140.80 (-56%) 4869.00 2121.50 - 5074.00 0.4689 times
Fri 10 October 2025 4865.40 (-0.32%) 4880.90 4800.00 - 4950.70 0.5135 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia SKFINDIA are 1642 and 1929.1

Monthly Target 11572.3
Monthly Target 21711.7
Monthly Target 31859.4
Monthly Target 41998.8
Monthly Target 52146.5

Monthly price and volumes Skf India

Date Closing Open Range Volume
Wed 31 December 2025 1851.10 (-3.37%) 1917.30 1720.00 - 2007.10 1.7397 times
Fri 28 November 2025 1915.60 (-10.52%) 2136.90 1913.00 - 2245.00 0.9112 times
Fri 31 October 2025 2140.80 (-54.6%) 4760.00 2121.50 - 5074.00 0.3961 times
Tue 30 September 2025 4715.60 (6.21%) 4499.20 4440.20 - 5012.00 0.7944 times
Fri 29 August 2025 4440.00 (-9.4%) 4920.00 4408.20 - 4920.00 0.4542 times
Thu 31 July 2025 4900.60 (1.76%) 4860.00 4742.00 - 5049.80 0.8313 times
Mon 30 June 2025 4815.80 (2.55%) 4737.00 4518.80 - 4964.20 1.4114 times
Fri 30 May 2025 4696.00 (20.85%) 3905.20 3820.00 - 4787.00 1.391 times
Wed 30 April 2025 3885.70 (0.91%) 3834.55 3541.00 - 3977.10 1.0244 times
Fri 28 March 2025 3850.55 (4.34%) 3715.00 3541.00 - 3894.00 1.0462 times
Fri 28 February 2025 3690.30 (-8.74%) 3978.75 3541.00 - 4050.00 0.8187 times

 monthly chart SkfIndia

Yearly price and charts SkfIndia

Strong yearly Stock price targets for SkfIndia SKFINDIA are 108.55 and 3462.55

Yearly Target 1-472.3
Yearly Target 2689.4
Yearly Target 32881.7
Yearly Target 44043.4
Yearly Target 56235.7

Yearly price and volumes Skf India

Date Closing Open Range Volume
Wed 31 December 2025 1851.10 (-58.67%) 4477.35 1720.00 - 5074.00 1.445 times
Tue 31 December 2024 4478.30 (-2.65%) 4618.85 4024.50 - 7350.00 1.6421 times
Fri 29 December 2023 4600.10 (2.24%) 4472.00 3960.10 - 5534.95 0.7533 times
Fri 30 December 2022 4499.10 (20.25%) 3715.00 2981.30 - 5175.00 1.2976 times
Fri 31 December 2021 3741.30 (119.39%) 1702.00 1702.00 - 4239.95 1.828 times
Thu 31 December 2020 1705.35 (-21.61%) 2179.40 1230.00 - 2317.95 1.0929 times
Tue 31 December 2019 2175.45 (14.06%) 1901.00 1781.05 - 2289.00 0.5695 times
Mon 31 December 2018 1907.25 (-1.22%) 1940.00 1600.50 - 1970.00 0.4751 times
Fri 29 December 2017 1930.80 (52.95%) 1267.50 1261.05 - 1969.95 0.5924 times
Fri 30 December 2016 1262.40 (2.66%) 1246.00 1057.55 - 1550.00 0.3041 times
Thu 31 December 2015 1229.75 (0%) 1258.90 1158.35 - 1329.95 0.1714 times

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1814.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skf India SKFINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skf India SKFINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Skf India SKFINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1822.05

Munafa value: 61 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1814 and price is deviating by 49 points

Upper Bollinger band is at 1910 and lower is at 1717, while middle bands are at 1765 and 1862

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkfIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkfIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1825.52 and SkfIndia SKFINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.

SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India SKFINDIA

DMA (daily moving average) of Skf India SKFINDIA

DMA period DMA value
5 day DMA 1812.68
12 day DMA 1791.61
20 day DMA 1813.11
35 day DMA 1885.23
50 day DMA 2395.96
100 day DMA 3552.44
150 day DMA 3938.29
200 day DMA 3909.47

EMA (exponential moving average) of Skf India SKFINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1822.171807.71777.75
12 day EMA1814.781808.181797.38
20 day EMA1884.781888.321890.5
35 day EMA2206.662227.592248.78
50 day EMA2528.472556.112584.2

SMA (simple moving average) of Skf India SKFINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1812.681796.141777.82
12 day SMA1791.611789.131783.98
20 day SMA1813.111818.011821.96
35 day SMA1885.231890.981896.83
50 day SMA2395.962454.262511.22
100 day SMA3552.443583.593614.56
150 day SMA3938.293953.453967.18
200 day SMA3909.473919.173928.71

Fundamentals, profit and EPS of Skf India SKFINDIA

EPS is 108.60 and PE is: 17.05

Last quarter profit: (September 2025 quarter) 105.49 crores (31.88%)

Debt: 3.35 in crores

Market capitalization: 8913.21

EPS is 106.27 and PE is: 17.42

Last quarter profit: (June 2025 quarter) 118.60 crores (-25.43%)

Debt: 6.92 in crores

Market capitalization: 21945.57

Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top