ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets SkfIndia

Strong intraday Stock price targets for SkfIndia are 1803.6 and 1844.5

Intraday Target 11771.97
Intraday Target 21794.33
Intraday Target 31812.8666666667
Intraday Target 41835.23
Intraday Target 51853.77

Daily price and volume Skf India

Date Closing Open Range Volume
Tue 20 January 2026 1816.70 (-0.67%) 1800.00 1790.50 - 1831.40 2.923 times
Mon 19 January 2026 1829.00 (-1.45%) 1860.00 1820.00 - 1862.30 2.1011 times
Fri 16 January 2026 1856.00 (-0.3%) 1862.00 1840.30 - 1887.90 0.4502 times
Wed 14 January 2026 1861.60 (-0.74%) 1880.10 1846.00 - 1903.70 0.7761 times
Tue 13 January 2026 1875.40 (2.05%) 1836.00 1826.20 - 1892.40 1.8429 times
Mon 12 January 2026 1837.70 (0.72%) 1822.00 1802.30 - 1850.00 0.6468 times
Fri 09 January 2026 1824.50 (-0.41%) 1841.20 1788.30 - 1841.20 0.4384 times
Thu 08 January 2026 1832.00 (0.16%) 1825.00 1819.00 - 1839.00 0.301 times
Wed 07 January 2026 1829.10 (0.82%) 1814.00 1797.00 - 1839.60 0.2934 times
Tue 06 January 2026 1814.20 (-1.04%) 1849.10 1810.10 - 1849.10 0.2271 times
Mon 05 January 2026 1833.20 (-1.3%) 1860.00 1830.00 - 1866.90 0.3136 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia SKFINDIA are 1767.7 and 1839.5

Weekly Target 11751.37
Weekly Target 21784.03
Weekly Target 31823.1666666667
Weekly Target 41855.83
Weekly Target 51894.97

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Tue 20 January 2026 1816.70 (-2.12%) 1860.00 1790.50 - 1862.30 1.0092 times
Fri 16 January 2026 1856.00 (1.73%) 1822.00 1802.30 - 1903.70 0.7465 times
Fri 09 January 2026 1824.50 (-1.77%) 1860.00 1788.30 - 1866.90 0.3161 times
Fri 02 January 2026 1857.40 (4.43%) 1779.00 1743.10 - 2007.10 2.5812 times
Fri 26 December 2025 1778.60 (2.24%) 1760.20 1748.50 - 1807.00 0.6354 times
Fri 19 December 2025 1739.60 (-4.49%) 1815.50 1720.00 - 1820.00 0.8796 times
Fri 12 December 2025 1821.40 (-3.03%) 1880.00 1785.00 - 1897.90 0.6826 times
Fri 05 December 2025 1878.30 (-1.95%) 1917.30 1863.30 - 1968.10 0.8728 times
Fri 28 November 2025 1915.60 (-2.28%) 1960.30 1913.00 - 1988.90 0.3093 times
Fri 21 November 2025 1960.20 (-4.15%) 2070.00 1958.00 - 2245.00 1.9674 times
Fri 14 November 2025 2045.00 (-1.58%) 2080.10 2038.00 - 2095.60 0.1799 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia SKFINDIA are 1744.8 and 1860.2

Monthly Target 11720.83
Monthly Target 21768.77
Monthly Target 31836.2333333333
Monthly Target 41884.17
Monthly Target 51951.63

Monthly price and volumes Skf India

Date Closing Open Range Volume
Tue 20 January 2026 1816.70 (-1.86%) 1867.90 1788.30 - 1903.70 0.969 times
Wed 31 December 2025 1851.10 (-3.37%) 1917.30 1720.00 - 2007.10 1.7547 times
Fri 28 November 2025 1915.60 (-10.52%) 2136.90 1913.00 - 2245.00 0.919 times
Fri 31 October 2025 2140.80 (-54.6%) 4760.00 2121.50 - 5074.00 0.3996 times
Tue 30 September 2025 4715.60 (6.21%) 4499.20 4440.20 - 5012.00 0.8012 times
Fri 29 August 2025 4440.00 (-9.4%) 4920.00 4408.20 - 4920.00 0.4581 times
Thu 31 July 2025 4900.60 (1.76%) 4860.00 4742.00 - 5049.80 0.8385 times
Mon 30 June 2025 4815.80 (2.55%) 4737.00 4518.80 - 4964.20 1.4236 times
Fri 30 May 2025 4696.00 (20.85%) 3905.20 3820.00 - 4787.00 1.403 times
Wed 30 April 2025 3885.70 (0.91%) 3834.55 3541.00 - 3977.10 1.0333 times
Fri 28 March 2025 3850.55 (4.34%) 3715.00 3541.00 - 3894.00 1.0553 times

 monthly chart SkfIndia

Yearly price and charts SkfIndia

Strong yearly Stock price targets for SkfIndia SKFINDIA are 1744.8 and 1860.2

Yearly Target 11720.83
Yearly Target 21768.77
Yearly Target 31836.2333333333
Yearly Target 41884.17
Yearly Target 51951.63

Yearly price and volumes Skf India

Date Closing Open Range Volume
Tue 20 January 2026 1816.70 (-1.86%) 1867.90 1788.30 - 1903.70 0.1225 times
Wed 31 December 2025 1851.10 (-58.67%) 4477.35 1720.00 - 5074.00 1.4721 times
Tue 31 December 2024 4478.30 (-2.65%) 4618.85 4024.50 - 7350.00 1.6728 times
Fri 29 December 2023 4600.10 (2.24%) 4472.00 3960.10 - 5534.95 0.7674 times
Fri 30 December 2022 4499.10 (20.25%) 3715.00 2981.30 - 5175.00 1.3219 times
Fri 31 December 2021 3741.30 (119.39%) 1702.00 1702.00 - 4239.95 1.8623 times
Thu 31 December 2020 1705.35 (-21.61%) 2179.40 1230.00 - 2317.95 1.1134 times
Tue 31 December 2019 2175.45 (14.06%) 1901.00 1781.05 - 2289.00 0.5802 times
Mon 31 December 2018 1907.25 (-1.22%) 1940.00 1600.50 - 1970.00 0.484 times
Fri 29 December 2017 1930.80 (52.95%) 1267.50 1261.05 - 1969.95 0.6035 times
Fri 30 December 2016 1262.40 (2.66%) 1246.00 1057.55 - 1550.00 0.3098 times

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1836.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skf India SKFINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Skf India SKFINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Skf India SKFINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1829.15

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1827 and price is deviating by 33 points

Upper Bollinger band is at 1892 and lower is at 1762, while middle bands are at 1794 and 1860

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1837.82 and SkfIndia SKFINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.

SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India SKFINDIA

DMA (daily moving average) of Skf India SKFINDIA

DMA period DMA value
5 day DMA 1847.74
12 day DMA 1838.9
20 day DMA 1826.54
35 day DMA 1830.88
50 day DMA 1880.61
100 day DMA 3160.52
150 day DMA 3706.35
200 day DMA 3785.58

EMA (exponential moving average) of Skf India SKFINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1835.531844.941852.91
12 day EMA1836.241839.791841.75
20 day EMA1838.111840.361841.55
35 day EMA1867.811870.821873.28
50 day EMA1896.181899.421902.29

SMA (simple moving average) of Skf India SKFINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1847.741851.941851.04
12 day SMA1838.91842.191844.03
20 day SMA1826.541822.691819.57
35 day SMA1830.881833.711836.84
50 day SMA1880.611885.831891.25
100 day SMA3160.523188.023217.67
150 day SMA3706.353724.83742.9
200 day SMA3785.583795.033804.6

Fundamentals, profit and EPS of Skf India SKFINDIA

EPS is 108.60 and PE is: 16.73

Last quarter profit: (September 2025 quarter) 105.49 crores (31.88%)

Debt: 3.35 in crores

Market capitalization: 8913.21

EPS is 106.27 and PE is: 17.1

Last quarter profit: (June 2025 quarter) 118.60 crores (-25.43%)

Debt: 6.92 in crores

Market capitalization: 21945.57

Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top