SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do SKFINDIA
- Forcast & Targets SKFINDIA
- SKFINDIA Experts view
- Tomorrow's Movement SKFINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1798.15 and 1868.05
| Intraday Target 1 | 1780.5 |
| Intraday Target 2 | 1815.8 |
| Intraday Target 3 | 1850.4 |
| Intraday Target 4 | 1885.7 |
| Intraday Target 5 | 1920.3 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1851.10 (-0.88%) | 1862.00 | 1815.10 - 1885.00 | 0.7004 times | Tue 30 December 2025 | 1867.60 (5.16%) | 1770.00 | 1743.10 - 2007.10 | 4.9453 times | Mon 29 December 2025 | 1776.00 (-0.15%) | 1779.00 | 1750.00 - 1785.40 | 0.3441 times | Fri 26 December 2025 | 1778.60 (-0.64%) | 1800.00 | 1771.00 - 1807.00 | 0.3111 times | Wed 24 December 2025 | 1790.10 (1.23%) | 1784.30 | 1764.60 - 1803.70 | 0.9387 times | Tue 23 December 2025 | 1768.40 (-0.43%) | 1790.00 | 1762.30 - 1790.10 | 0.2027 times | Mon 22 December 2025 | 1776.00 (2.09%) | 1760.20 | 1748.50 - 1801.10 | 0.545 times | Fri 19 December 2025 | 1739.60 (-1.53%) | 1783.90 | 1720.00 - 1785.00 | 1.1162 times | Thu 18 December 2025 | 1766.70 (-1.96%) | 1805.00 | 1762.00 - 1805.00 | 0.1574 times | Wed 17 December 2025 | 1802.00 (0.6%) | 1798.30 | 1785.00 - 1809.80 | 0.7392 times | Tue 16 December 2025 | 1791.20 (-0.04%) | 1788.00 | 1778.00 - 1803.40 | 0.5111 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1797.1 and 2061.1
| Weekly Target 1 | 1603.1 |
| Weekly Target 2 | 1727.1 |
| Weekly Target 3 | 1867.1 |
| Weekly Target 4 | 1991.1 |
| Weekly Target 5 | 2131.1 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1851.10 (4.08%) | 1779.00 | 1743.10 - 2007.10 | 2.3952 times | Fri 26 December 2025 | 1778.60 (2.24%) | 1760.20 | 1748.50 - 1807.00 | 0.7987 times | Fri 19 December 2025 | 1739.60 (-4.49%) | 1815.50 | 1720.00 - 1820.00 | 1.1058 times | Fri 12 December 2025 | 1821.40 (-3.03%) | 1880.00 | 1785.00 - 1897.90 | 0.8581 times | Fri 05 December 2025 | 1878.30 (-1.95%) | 1917.30 | 1863.30 - 1968.10 | 1.0972 times | Fri 28 November 2025 | 1915.60 (-2.28%) | 1960.30 | 1913.00 - 1988.90 | 0.3888 times | Fri 21 November 2025 | 1960.20 (-4.15%) | 2070.00 | 1958.00 - 2245.00 | 2.4733 times | Fri 14 November 2025 | 2045.00 (-1.58%) | 2080.10 | 2038.00 - 2095.60 | 0.2262 times | Fri 07 November 2025 | 2077.80 (-2.94%) | 2136.90 | 2051.10 - 2148.00 | 0.1877 times | Fri 31 October 2025 | 2140.80 (-56%) | 4869.00 | 2121.50 - 5074.00 | 0.4689 times | Fri 10 October 2025 | 4865.40 (-0.32%) | 4880.90 | 4800.00 - 4950.70 | 0.5135 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1642 and 1929.1
| Monthly Target 1 | 1572.3 |
| Monthly Target 2 | 1711.7 |
| Monthly Target 3 | 1859.4 |
| Monthly Target 4 | 1998.8 |
| Monthly Target 5 | 2146.5 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.7397 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.9112 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.3961 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.7944 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.4542 times | Thu 31 July 2025 | 4900.60 (1.76%) | 4860.00 | 4742.00 - 5049.80 | 0.8313 times | Mon 30 June 2025 | 4815.80 (2.55%) | 4737.00 | 4518.80 - 4964.20 | 1.4114 times | Fri 30 May 2025 | 4696.00 (20.85%) | 3905.20 | 3820.00 - 4787.00 | 1.391 times | Wed 30 April 2025 | 3885.70 (0.91%) | 3834.55 | 3541.00 - 3977.10 | 1.0244 times | Fri 28 March 2025 | 3850.55 (4.34%) | 3715.00 | 3541.00 - 3894.00 | 1.0462 times | Fri 28 February 2025 | 3690.30 (-8.74%) | 3978.75 | 3541.00 - 4050.00 | 0.8187 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia SKFINDIA are 108.55 and 3462.55
| Yearly Target 1 | -472.3 |
| Yearly Target 2 | 689.4 |
| Yearly Target 3 | 2881.7 |
| Yearly Target 4 | 4043.4 |
| Yearly Target 5 | 6235.7 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1851.10 (-58.67%) | 4477.35 | 1720.00 - 5074.00 | 1.445 times | Tue 31 December 2024 | 4478.30 (-2.65%) | 4618.85 | 4024.50 - 7350.00 | 1.6421 times | Fri 29 December 2023 | 4600.10 (2.24%) | 4472.00 | 3960.10 - 5534.95 | 0.7533 times | Fri 30 December 2022 | 4499.10 (20.25%) | 3715.00 | 2981.30 - 5175.00 | 1.2976 times | Fri 31 December 2021 | 3741.30 (119.39%) | 1702.00 | 1702.00 - 4239.95 | 1.828 times | Thu 31 December 2020 | 1705.35 (-21.61%) | 2179.40 | 1230.00 - 2317.95 | 1.0929 times | Tue 31 December 2019 | 2175.45 (14.06%) | 1901.00 | 1781.05 - 2289.00 | 0.5695 times | Mon 31 December 2018 | 1907.25 (-1.22%) | 1940.00 | 1600.50 - 1970.00 | 0.4751 times | Fri 29 December 2017 | 1930.80 (52.95%) | 1267.50 | 1261.05 - 1969.95 | 0.5924 times | Fri 30 December 2016 | 1262.40 (2.66%) | 1246.00 | 1057.55 - 1550.00 | 0.3041 times | Thu 31 December 2015 | 1229.75 (0%) | 1258.90 | 1158.35 - 1329.95 | 0.1714 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1814.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India SKFINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skf India SKFINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Skf India SKFINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1822.05
Munafa value: 61 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1814 and price is deviating by 49 points
Upper Bollinger band is at 1910 and lower is at 1717, while middle bands are at 1765 and 1862
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1825.52 and SkfIndia SKFINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1812.68 |
| 12 day DMA | 1791.61 |
| 20 day DMA | 1813.11 |
| 35 day DMA | 1885.23 |
| 50 day DMA | 2395.96 |
| 100 day DMA | 3552.44 |
| 150 day DMA | 3938.29 |
| 200 day DMA | 3909.47 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1822.17 | 1807.7 | 1777.75 |
| 12 day EMA | 1814.78 | 1808.18 | 1797.38 |
| 20 day EMA | 1884.78 | 1888.32 | 1890.5 |
| 35 day EMA | 2206.66 | 2227.59 | 2248.78 |
| 50 day EMA | 2528.47 | 2556.11 | 2584.2 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1812.68 | 1796.14 | 1777.82 |
| 12 day SMA | 1791.61 | 1789.13 | 1783.98 |
| 20 day SMA | 1813.11 | 1818.01 | 1821.96 |
| 35 day SMA | 1885.23 | 1890.98 | 1896.83 |
| 50 day SMA | 2395.96 | 2454.26 | 2511.22 |
| 100 day SMA | 3552.44 | 3583.59 | 3614.56 |
| 150 day SMA | 3938.29 | 3953.45 | 3967.18 |
| 200 day SMA | 3909.47 | 3919.17 | 3928.71 |
Fundamentals, profit and EPS of Skf India SKFINDIA
EPS is 108.60 and PE is: 17.05
Last quarter profit: (September 2025 quarter) 105.49 crores (31.88%)
Debt: 3.35 in crores
Market capitalization: 8913.21
EPS is 106.27 and PE is: 17.42
Last quarter profit: (June 2025 quarter) 118.60 crores (-25.43%)
Debt: 6.92 in crores
Market capitalization: 21945.57
Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


