SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do SKFINDIA
- Forcast & Targets SKFINDIA
- SKFINDIA Experts view
- Tomorrow's Movement SKFINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1748.15 and 1924.95
| Intraday Target 1 | 1614.63 |
| Intraday Target 2 | 1704.87 |
| Intraday Target 3 | 1791.4333333333 |
| Intraday Target 4 | 1881.67 |
| Intraday Target 5 | 1968.23 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1795.10 (5.13%) | 1718.70 | 1701.20 - 1878.00 | 5.5544 times | Fri 20 February 2026 | 1707.50 (-0.25%) | 1711.00 | 1668.00 - 1715.00 | 0.3995 times | Thu 19 February 2026 | 1711.80 (-0.29%) | 1716.70 | 1699.20 - 1726.90 | 0.3342 times | Wed 18 February 2026 | 1716.70 (1.22%) | 1705.40 | 1675.10 - 1723.20 | 0.6622 times | Tue 17 February 2026 | 1696.00 (0.24%) | 1700.00 | 1686.10 - 1701.40 | 0.1189 times | Mon 16 February 2026 | 1691.90 (-0.64%) | 1695.00 | 1680.00 - 1698.20 | 0.4752 times | Fri 13 February 2026 | 1702.80 (-0.87%) | 1726.40 | 1689.90 - 1726.40 | 0.7742 times | Thu 12 February 2026 | 1717.80 (-3.1%) | 1775.00 | 1711.00 - 1775.10 | 1.0728 times | Wed 11 February 2026 | 1772.80 (2.04%) | 1745.00 | 1740.90 - 1782.90 | 0.3172 times | Tue 10 February 2026 | 1737.40 (-0.66%) | 1758.00 | 1726.00 - 1768.00 | 0.2914 times | Mon 09 February 2026 | 1748.90 (-0.21%) | 1752.50 | 1740.00 - 1781.00 | 0.2817 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1748.15 and 1924.95
| Weekly Target 1 | 1614.63 |
| Weekly Target 2 | 1704.87 |
| Weekly Target 3 | 1791.4333333333 |
| Weekly Target 4 | 1881.67 |
| Weekly Target 5 | 1968.23 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1795.10 (5.13%) | 1718.70 | 1701.20 - 1878.00 | 1.5624 times | Fri 20 February 2026 | 1707.50 (0.28%) | 1695.00 | 1668.00 - 1726.90 | 0.5597 times | Fri 13 February 2026 | 1702.80 (-2.84%) | 1752.50 | 1689.90 - 1782.90 | 0.7699 times | Fri 06 February 2026 | 1752.50 (3.7%) | 1675.00 | 1636.00 - 1835.00 | 1.0049 times | Fri 30 January 2026 | 1690.00 (-3.11%) | 1744.20 | 1657.30 - 1744.30 | 0.415 times | Fri 23 January 2026 | 1744.20 (-6.02%) | 1860.00 | 1732.20 - 1862.30 | 1.3769 times | Fri 16 January 2026 | 1856.00 (1.73%) | 1822.00 | 1802.30 - 1903.70 | 0.7521 times | Fri 09 January 2026 | 1824.50 (-1.77%) | 1860.00 | 1788.30 - 1866.90 | 0.3185 times | Fri 02 January 2026 | 1857.40 (4.43%) | 1779.00 | 1743.10 - 2007.10 | 2.6005 times | Fri 26 December 2025 | 1778.60 (2.24%) | 1760.20 | 1748.50 - 1807.00 | 0.6401 times | Fri 19 December 2025 | 1739.60 (-4.49%) | 1815.50 | 1720.00 - 1820.00 | 0.8862 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1715.55 and 1957.55
| Monthly Target 1 | 1527.7 |
| Monthly Target 2 | 1661.4 |
| Monthly Target 3 | 1769.7 |
| Monthly Target 4 | 1903.4 |
| Monthly Target 5 | 2011.7 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1795.10 (6.22%) | 1675.00 | 1636.00 - 1878.00 | 1.2866 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.1699 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.6551 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.8668 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.3769 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.7557 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.4321 times | Thu 31 July 2025 | 4900.60 (1.76%) | 4860.00 | 4742.00 - 5049.80 | 0.7909 times | Mon 30 June 2025 | 4815.80 (2.55%) | 4737.00 | 4518.80 - 4964.20 | 1.3427 times | Fri 30 May 2025 | 4696.00 (20.85%) | 3905.20 | 3820.00 - 4787.00 | 1.3233 times | Wed 30 April 2025 | 3885.70 (0.91%) | 3834.55 | 3541.00 - 3977.10 | 0.9746 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia SKFINDIA are 1581.7 and 1849.4
| Yearly Target 1 | 1510.57 |
| Yearly Target 2 | 1652.83 |
| Yearly Target 3 | 1778.2666666667 |
| Yearly Target 4 | 1920.53 |
| Yearly Target 5 | 2045.97 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1795.10 (-3.03%) | 1867.90 | 1636.00 - 1903.70 | 0.3225 times | Wed 31 December 2025 | 1851.10 (-58.67%) | 4477.35 | 1720.00 - 5074.00 | 1.4423 times | Tue 31 December 2024 | 4478.30 (-2.65%) | 4618.85 | 4024.50 - 7350.00 | 1.6389 times | Fri 29 December 2023 | 4600.10 (2.24%) | 4472.00 | 3960.10 - 5534.95 | 0.7519 times | Fri 30 December 2022 | 4499.10 (20.25%) | 3715.00 | 2981.30 - 5175.00 | 1.2951 times | Fri 31 December 2021 | 3741.30 (119.39%) | 1702.00 | 1702.00 - 4239.95 | 1.8246 times | Thu 31 December 2020 | 1705.35 (-21.61%) | 2179.40 | 1230.00 - 2317.95 | 1.0909 times | Tue 31 December 2019 | 2175.45 (14.06%) | 1901.00 | 1781.05 - 2289.00 | 0.5684 times | Mon 31 December 2018 | 1907.25 (-1.22%) | 1940.00 | 1600.50 - 1970.00 | 0.4742 times | Fri 29 December 2017 | 1930.80 (52.95%) | 1267.50 | 1261.05 - 1969.95 | 0.5912 times | Fri 30 December 2016 | 1262.40 (2.66%) | 1246.00 | 1057.55 - 1550.00 | 0.3035 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1730.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India SKFINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skf India SKFINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skf India SKFINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Skf India SKFINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1746.65
Tomorrow's movement Prediction of Skf India SKFINDIA looks bullish. It has broken an important Moving average of 1737.21 with high volumes
Munafa value: 85 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1720 and price is deviating by 38 points
Upper Bollinger band is at 1794 and lower is at 1646, while middle bands are at 1683 and 1757
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkfIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1759.72 and SkfIndia SKFINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1725.42 |
| 12 day DMA | 1729.27 |
| 20 day DMA | 1719.61 |
| 35 day DMA | 1759.02 |
| 50 day DMA | 1772 |
| 100 day DMA | 2469.12 |
| 150 day DMA | 3230.2 |
| 200 day DMA | 3535.54 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1738.6 | 1710.35 | 1711.78 |
| 12 day EMA | 1730.36 | 1718.59 | 1720.61 |
| 20 day EMA | 1735.33 | 1729.04 | 1731.31 |
| 35 day EMA | 1750.63 | 1748.01 | 1750.4 |
| 50 day EMA | 1771.73 | 1770.78 | 1773.36 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1725.42 | 1704.78 | 1703.84 |
| 12 day SMA | 1729.27 | 1726.35 | 1732.59 |
| 20 day SMA | 1719.61 | 1713.99 | 1715.83 |
| 35 day SMA | 1759.02 | 1760.8 | 1765.05 |
| 50 day SMA | 1772 | 1772.21 | 1774.26 |
| 100 day SMA | 2469.12 | 2499.44 | 2530.48 |
| 150 day SMA | 3230.2 | 3251.37 | 3272.53 |
| 200 day SMA | 3535.54 | 3546.07 | 3557.03 |
Fundamentals, profit and EPS of Skf India SKFINDIA
EPS is 108.60 and PE is: 16.53
Last quarter profit: (September 2025 quarter) 105.49 crores (31.88%)
Debt: 3.35 in crores
Market capitalization: 8913.21
EPS is 106.27 and PE is: 16.89
Last quarter profit: (June 2025 quarter) 118.60 crores (-25.43%)
Debt: 6.92 in crores
Market capitalization: 21945.57
Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


