Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do SKFINDIA
- Forcast & Targets SKFINDIA
- SKFINDIA Experts view
- Tomorrow's Movement SKFINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1450.3 and 1483.1
| Intraday Target 1 | 1442.93 |
| Intraday Target 2 | 1457.67 |
| Intraday Target 3 | 1475.7333333333 |
| Intraday Target 4 | 1490.47 |
| Intraday Target 5 | 1508.53 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1472.40 (-0.47%) | 1486.30 | 1461.00 - 1493.80 | 0.5129 times | Wed 29 July 2026 | 1479.40 (0.68%) | 1488.60 | 1470.10 - 1516.90 | 0.6289 times | Tue 28 July 2026 | 1469.40 (-0.81%) | 1481.40 | 1463.60 - 1484.80 | 0.4005 times | Mon 27 July 2026 | 1481.40 (-0.23%) | 1500.00 | 1470.00 - 1500.00 | 0.7905 times | Fri 24 July 2026 | 1484.80 (0.95%) | 1470.00 | 1450.00 - 1510.70 | 0.7814 times | Thu 23 July 2026 | 1470.80 (-1.97%) | 1500.40 | 1460.40 - 1500.50 | 1.0479 times | Wed 22 July 2026 | 1500.40 (2.88%) | 1464.90 | 1425.50 - 1529.00 | 2.9059 times | Tue 21 July 2026 | 1458.40 (-1.61%) | 1477.50 | 1452.30 - 1485.60 | 0.8062 times | Mon 20 July 2026 | 1482.30 (0.7%) | 1494.70 | 1462.20 - 1497.50 | 0.5801 times | Fri 17 July 2026 | 1472.00 (-1.68%) | 1497.10 | 1463.50 - 1516.60 | 1.5457 times | Thu 16 July 2026 | 1497.10 (-2.01%) | 1534.90 | 1492.40 - 1534.90 | 1.7772 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1438.75 and 1494.65
| Weekly Target 1 | 1427.53 |
| Weekly Target 2 | 1449.97 |
| Weekly Target 3 | 1483.4333333333 |
| Weekly Target 4 | 1505.87 |
| Weekly Target 5 | 1539.33 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1472.40 (-0.84%) | 1500.00 | 1461.00 - 1516.90 | 0.6583 times | Fri 24 July 2026 | 1484.80 (0.87%) | 1494.70 | 1425.50 - 1529.00 | 1.7274 times | Fri 17 July 2026 | 1472.00 (-6.35%) | 1552.10 | 1463.50 - 1584.20 | 1.5434 times | Fri 10 July 2026 | 1571.80 (-3.72%) | 1649.00 | 1546.90 - 1649.00 | 1.2159 times | Fri 03 July 2026 | 1632.50 (-1.54%) | 1658.00 | 1612.80 - 1708.10 | 1.5219 times | Thu 25 June 2026 | 1658.00 (1.2%) | 1653.20 | 1642.10 - 1687.20 | 0.618 times | Fri 19 June 2026 | 1638.30 (3.08%) | 1629.60 | 1611.70 - 1693.40 | 0.9361 times | Fri 12 June 2026 | 1589.30 (-1.68%) | 1600.00 | 1542.40 - 1619.40 | 0.6273 times | Fri 05 June 2026 | 1616.40 (-1.43%) | 1639.80 | 1580.00 - 1650.10 | 0.6453 times | Fri 29 May 2026 | 1639.80 (-3.24%) | 1697.00 | 1633.00 - 1723.00 | 0.5065 times | Fri 22 May 2026 | 1694.70 (0.22%) | 1672.00 | 1625.20 - 1714.70 | 1.1607 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1307.65 and 1590.25
| Monthly Target 1 | 1252.73 |
| Monthly Target 2 | 1362.57 |
| Monthly Target 3 | 1535.3333333333 |
| Monthly Target 4 | 1645.17 |
| Monthly Target 5 | 1817.93 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1472.40 (-11.96%) | 1678.80 | 1425.50 - 1708.10 | 0.9805 times | Tue 30 June 2026 | 1672.50 (1.99%) | 1639.80 | 1542.40 - 1693.40 | 0.5042 times | Fri 29 May 2026 | 1639.80 (-4.38%) | 1728.20 | 1625.20 - 1777.10 | 0.6226 times | Thu 30 April 2026 | 1715.00 (21.31%) | 1479.90 | 1439.30 - 1770.00 | 0.5171 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 0.9987 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 2.0103 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.2556 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.7763 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.9303 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.4045 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.8111 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia SKFINDIA are 1183.2 and 1693.2
| Yearly Target 1 | 1086.8 |
| Yearly Target 2 | 1279.6 |
| Yearly Target 3 | 1596.8 |
| Yearly Target 4 | 1789.6 |
| Yearly Target 5 | 2106.8 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1472.40 (-20.46%) | 1867.90 | 1404.00 - 1914.00 | 0.8011 times | Wed 31 December 2025 | 1851.10 (-58.67%) | 4477.35 | 1720.00 - 5074.00 | 1.3709 times | Tue 31 December 2024 | 4478.30 (-2.65%) | 4618.85 | 4024.50 - 7350.00 | 1.5579 times | Fri 29 December 2023 | 4600.10 (2.24%) | 4472.00 | 3960.10 - 5534.95 | 0.7147 times | Fri 30 December 2022 | 4499.10 (20.25%) | 3715.00 | 2981.30 - 5175.00 | 1.2311 times | Fri 31 December 2021 | 3741.30 (119.39%) | 1702.00 | 1702.00 - 4239.95 | 1.7343 times | Thu 31 December 2020 | 1705.35 (-21.61%) | 2179.40 | 1230.00 - 2317.95 | 1.0369 times | Tue 31 December 2019 | 2175.45 (14.06%) | 1901.00 | 1781.05 - 2289.00 | 0.5403 times | Mon 31 December 2018 | 1907.25 (-1.22%) | 1940.00 | 1600.50 - 1970.00 | 0.4508 times | Fri 29 December 2017 | 1930.80 (52.95%) | 1267.50 | 1261.05 - 1969.95 | 0.562 times | Fri 30 December 2016 | 1262.40 (2.66%) | 1246.00 | 1057.55 - 1550.00 | 0.2885 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1495.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skf India SKFINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1524 and price is deviating by 54 points
Upper Bollinger band is at 1631 and lower is at 1417, while middle bands are at 1471 and 1577
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1481.75 and SkfIndia SKFINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1477.48 |
| 12 day DMA | 1483.02 |
| 20 day DMA | 1523.46 |
| 35 day DMA | 1575.1 |
| 50 day DMA | 1594.52 |
| 100 day DMA | 1614.51 |
| 150 day DMA | 1666.83 |
| 200 day DMA | 1966.44 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.97 | 1479.26 | 1479.19 |
| 12 day EMA | 1495.02 | 1499.13 | 1502.72 |
| 20 day EMA | 1520.16 | 1525.18 | 1530 |
| 35 day EMA | 1552.66 | 1557.39 | 1561.98 |
| 50 day EMA | 1589.62 | 1594.4 | 1599.09 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1477.48 | 1477.16 | 1481.36 |
| 12 day SMA | 1483.02 | 1490.91 | 1498.8 |
| 20 day SMA | 1523.46 | 1533.74 | 1543.16 |
| 35 day SMA | 1575.1 | 1577.99 | 1581.24 |
| 50 day SMA | 1594.52 | 1598.05 | 1601.69 |
| 100 day SMA | 1614.51 | 1616.78 | 1619.36 |
| 150 day SMA | 1666.83 | 1668.79 | 1670.95 |
| 200 day SMA | 1966.44 | 1983.24 | 1999.81 |
Fundamentals, profit and EPS of Skf India SKFINDIA
EPS is 53.85 and PE is: 27.34
Last quarter profit: (March 2026 quarter) -20.23 crores (-128.78%)
Debt: 2.91 in crores
Market capitalization: 8196.81
EPS is 98.99 and PE is: 14.87
Last quarter profit: (December 2025 quarter) 61.99 crores (-14.54%)
Debt: 1.95 in crores
Market capitalization: 7456.73
Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
