SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do SKFINDIA
- Forcast & Targets SKFINDIA
- SKFINDIA Experts view
- Tomorrow's Movement SKFINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1416.7 and 1442.9
| Intraday Target 1 | 1395.83 |
| Intraday Target 2 | 1411.37 |
| Intraday Target 3 | 1422.0333333333 |
| Intraday Target 4 | 1437.57 |
| Intraday Target 5 | 1448.23 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1426.90 (0.27%) | 1420.00 | 1406.50 - 1432.70 | 0.6968 times | Wed 28 October 2026 | 1423.00 (1.05%) | 1416.60 | 1402.00 - 1432.70 | 0.6669 times | Tue 27 October 2026 | 1408.20 (-0.83%) | 1424.40 | 1398.10 - 1433.90 | 1.691 times | Mon 26 October 2026 | 1420.00 (1.19%) | 1403.30 | 1381.80 - 1430.00 | 0.5824 times | Fri 23 October 2026 | 1403.30 (-0.87%) | 1425.00 | 1375.00 - 1425.00 | 0.7366 times | Thu 22 October 2026 | 1415.60 (-0.03%) | 1416.10 | 1399.00 - 1435.60 | 1.0366 times | Wed 21 October 2026 | 1416.00 (-0.2%) | 1418.90 | 1395.00 - 1424.50 | 0.9449 times | Mon 19 October 2026 | 1418.90 (-2.22%) | 1442.90 | 1413.60 - 1445.40 | 0.7466 times | Fri 16 October 2026 | 1451.10 (0.87%) | 1438.60 | 1415.80 - 1460.30 | 1.3928 times | Thu 15 October 2026 | 1438.60 (-0.07%) | 1439.60 | 1429.40 - 1459.80 | 1.5055 times | Wed 14 October 2026 | 1439.60 (1.96%) | 1425.70 | 1403.70 - 1450.00 | 1.2901 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1404.35 and 1456.45
| Weekly Target 1 | 1362.1 |
| Weekly Target 2 | 1394.5 |
| Weekly Target 3 | 1414.2 |
| Weekly Target 4 | 1446.6 |
| Weekly Target 5 | 1466.3 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1426.90 (1.68%) | 1403.30 | 1381.80 - 1433.90 | 0.4499 times | Fri 23 October 2026 | 1403.30 (-3.29%) | 1442.90 | 1375.00 - 1445.40 | 0.4286 times | Fri 16 October 2026 | 1451.10 (3.74%) | 1398.80 | 1386.40 - 1460.30 | 0.8278 times | Fri 09 October 2026 | 1398.80 (-3.54%) | 1420.00 | 1393.20 - 1466.00 | 0.8983 times | Thu 01 October 2026 | 1450.20 (-5.82%) | 1533.00 | 1443.20 - 1554.60 | 1.4673 times | Fri 25 September 2026 | 1539.80 (-0.82%) | 1525.00 | 1502.10 - 1556.70 | 1.0133 times | Fri 18 September 2026 | 1552.60 (1.62%) | 1518.60 | 1488.00 - 1639.80 | 2.2511 times | Fri 11 September 2026 | 1527.80 (-1.64%) | 1559.80 | 1505.00 - 1578.00 | 0.5156 times | Fri 04 September 2026 | 1553.20 (-1.15%) | 1571.30 | 1508.00 - 1584.90 | 1.0553 times | Fri 28 August 2026 | 1571.30 (-1.58%) | 1598.00 | 1561.10 - 1612.20 | 1.0928 times | Fri 21 August 2026 | 1596.50 (1.47%) | 1558.10 | 1558.10 - 1683.20 | 3.7331 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1333.45 and 1468.45
| Monthly Target 1 | 1302.3 |
| Monthly Target 2 | 1364.6 |
| Monthly Target 3 | 1437.3 |
| Monthly Target 4 | 1499.6 |
| Monthly Target 5 | 1572.3 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1426.90 (-5.5%) | 1510.00 | 1375.00 - 1510.00 | 0.4931 times | Wed 30 September 2026 | 1509.90 (-2.83%) | 1554.80 | 1476.20 - 1639.80 | 0.9735 times | Mon 31 August 2026 | 1553.90 (5.02%) | 1489.60 | 1482.20 - 1716.90 | 2.4022 times | Fri 31 July 2026 | 1479.60 (-11.53%) | 1678.80 | 1425.50 - 1708.10 | 0.8843 times | Tue 30 June 2026 | 1672.50 (1.99%) | 1639.80 | 1542.40 - 1693.40 | 0.4477 times | Fri 29 May 2026 | 1639.80 (-4.38%) | 1728.20 | 1625.20 - 1777.10 | 0.5529 times | Thu 30 April 2026 | 1715.00 (21.31%) | 1479.90 | 1439.30 - 1770.00 | 0.4592 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 0.8869 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 1.7852 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.115 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.5773 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia SKFINDIA are 1131.45 and 1670.45
| Yearly Target 1 | 1032.97 |
| Yearly Target 2 | 1229.93 |
| Yearly Target 3 | 1571.9666666667 |
| Yearly Target 4 | 1768.93 |
| Yearly Target 5 | 2110.97 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1426.90 (-22.92%) | 1867.90 | 1375.00 - 1914.00 | 1.2461 times | Wed 31 December 2025 | 1851.10 (-58.67%) | 4477.35 | 1720.00 - 5074.00 | 1.3046 times | Tue 31 December 2024 | 4478.30 (-2.65%) | 4618.85 | 4024.50 - 7350.00 | 1.4825 times | Fri 29 December 2023 | 4600.10 (2.24%) | 4472.00 | 3960.10 - 5534.95 | 0.6801 times | Fri 30 December 2022 | 4499.10 (20.25%) | 3715.00 | 2981.30 - 5175.00 | 1.1715 times | Fri 31 December 2021 | 3741.30 (119.39%) | 1702.00 | 1702.00 - 4239.95 | 1.6504 times | Thu 31 December 2020 | 1705.35 (-21.61%) | 2179.40 | 1230.00 - 2317.95 | 0.9867 times | Tue 31 December 2019 | 2175.45 (14.06%) | 1901.00 | 1781.05 - 2289.00 | 0.5142 times | Mon 31 December 2018 | 1907.25 (-1.22%) | 1940.00 | 1600.50 - 1970.00 | 0.429 times | Fri 29 December 2017 | 1930.80 (52.95%) | 1267.50 | 1261.05 - 1969.95 | 0.5348 times | Fri 30 December 2016 | 1262.40 (2.66%) | 1246.00 | 1057.55 - 1550.00 | 0.2745 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1425.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skf India SKFINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1424.35
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1430 and price is deviating by 26 points
Upper Bollinger band is at 1480 and lower is at 1379, while middle bands are at 1404 and 1455
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkfIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1423.67 and SkfIndia SKFINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1416.28 |
| 12 day DMA | 1422.76 |
| 20 day DMA | 1429.13 |
| 35 day DMA | 1472.17 |
| 50 day DMA | 1502.24 |
| 100 day DMA | 1534.74 |
| 150 day DMA | 1571.59 |
| 200 day DMA | 1609.46 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1420.44 | 1417.21 | 1414.31 |
| 12 day EMA | 1425.15 | 1424.83 | 1425.16 |
| 20 day EMA | 1438.81 | 1440.06 | 1441.86 |
| 35 day EMA | 1466.52 | 1468.85 | 1471.55 |
| 50 day EMA | 1499.85 | 1502.83 | 1506.09 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1416.28 | 1414.02 | 1412.62 |
| 12 day SMA | 1422.76 | 1421.03 | 1419.02 |
| 20 day SMA | 1429.13 | 1433.49 | 1437.93 |
| 35 day SMA | 1472.17 | 1475.59 | 1479.31 |
| 50 day SMA | 1502.24 | 1506.76 | 1509.77 |
| 100 day SMA | 1534.74 | 1536.63 | 1538.59 |
| 150 day SMA | 1571.59 | 1572.52 | 1573.69 |
| 200 day SMA | 1609.46 | 1611.39 | 1613.45 |
Fundamentals, profit and EPS of Skf India SKFINDIA
EPS is 53.85 and PE is: 26.5
Last quarter profit: (March 2026 quarter) -20.23 crores (-128.78%)
Debt: 2.91 in crores
Market capitalization: 8196.81
EPS is 98.99 and PE is: 14.41
Last quarter profit: (December 2025 quarter) 61.99 crores (-14.54%)
Debt: 1.95 in crores
Market capitalization: 7456.73
Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


