ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets SkfIndia

Strong intraday Stock price targets for SkfIndia are 1416.7 and 1442.9

Intraday Target 11395.83
Intraday Target 21411.37
Intraday Target 31422.0333333333
Intraday Target 41437.57
Intraday Target 51448.23

Daily price and volume Skf India

Date Closing Open Range Volume
Thu 29 October 2026 1426.90 (0.27%) 1420.00 1406.50 - 1432.70 0.6968 times
Wed 28 October 2026 1423.00 (1.05%) 1416.60 1402.00 - 1432.70 0.6669 times
Tue 27 October 2026 1408.20 (-0.83%) 1424.40 1398.10 - 1433.90 1.691 times
Mon 26 October 2026 1420.00 (1.19%) 1403.30 1381.80 - 1430.00 0.5824 times
Fri 23 October 2026 1403.30 (-0.87%) 1425.00 1375.00 - 1425.00 0.7366 times
Thu 22 October 2026 1415.60 (-0.03%) 1416.10 1399.00 - 1435.60 1.0366 times
Wed 21 October 2026 1416.00 (-0.2%) 1418.90 1395.00 - 1424.50 0.9449 times
Mon 19 October 2026 1418.90 (-2.22%) 1442.90 1413.60 - 1445.40 0.7466 times
Fri 16 October 2026 1451.10 (0.87%) 1438.60 1415.80 - 1460.30 1.3928 times
Thu 15 October 2026 1438.60 (-0.07%) 1439.60 1429.40 - 1459.80 1.5055 times
Wed 14 October 2026 1439.60 (1.96%) 1425.70 1403.70 - 1450.00 1.2901 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia SKFINDIA are 1404.35 and 1456.45

Weekly Target 11362.1
Weekly Target 21394.5
Weekly Target 31414.2
Weekly Target 41446.6
Weekly Target 51466.3

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Thu 29 October 2026 1426.90 (1.68%) 1403.30 1381.80 - 1433.90 0.4499 times
Fri 23 October 2026 1403.30 (-3.29%) 1442.90 1375.00 - 1445.40 0.4286 times
Fri 16 October 2026 1451.10 (3.74%) 1398.80 1386.40 - 1460.30 0.8278 times
Fri 09 October 2026 1398.80 (-3.54%) 1420.00 1393.20 - 1466.00 0.8983 times
Thu 01 October 2026 1450.20 (-5.82%) 1533.00 1443.20 - 1554.60 1.4673 times
Fri 25 September 2026 1539.80 (-0.82%) 1525.00 1502.10 - 1556.70 1.0133 times
Fri 18 September 2026 1552.60 (1.62%) 1518.60 1488.00 - 1639.80 2.2511 times
Fri 11 September 2026 1527.80 (-1.64%) 1559.80 1505.00 - 1578.00 0.5156 times
Fri 04 September 2026 1553.20 (-1.15%) 1571.30 1508.00 - 1584.90 1.0553 times
Fri 28 August 2026 1571.30 (-1.58%) 1598.00 1561.10 - 1612.20 1.0928 times
Fri 21 August 2026 1596.50 (1.47%) 1558.10 1558.10 - 1683.20 3.7331 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia SKFINDIA are 1333.45 and 1468.45

Monthly Target 11302.3
Monthly Target 21364.6
Monthly Target 31437.3
Monthly Target 41499.6
Monthly Target 51572.3

Monthly price and volumes Skf India

Date Closing Open Range Volume
Thu 29 October 2026 1426.90 (-5.5%) 1510.00 1375.00 - 1510.00 0.4931 times
Wed 30 September 2026 1509.90 (-2.83%) 1554.80 1476.20 - 1639.80 0.9735 times
Mon 31 August 2026 1553.90 (5.02%) 1489.60 1482.20 - 1716.90 2.4022 times
Fri 31 July 2026 1479.60 (-11.53%) 1678.80 1425.50 - 1708.10 0.8843 times
Tue 30 June 2026 1672.50 (1.99%) 1639.80 1542.40 - 1693.40 0.4477 times
Fri 29 May 2026 1639.80 (-4.38%) 1728.20 1625.20 - 1777.10 0.5529 times
Thu 30 April 2026 1715.00 (21.31%) 1479.90 1439.30 - 1770.00 0.4592 times
Mon 30 March 2026 1413.70 (-18.64%) 1673.10 1404.00 - 1733.60 0.8869 times
Fri 27 February 2026 1737.50 (2.81%) 1675.00 1636.00 - 1914.00 1.7852 times
Fri 30 January 2026 1690.00 (-8.7%) 1867.90 1657.30 - 1903.70 1.115 times
Wed 31 December 2025 1851.10 (-3.37%) 1917.30 1720.00 - 2007.10 1.5773 times

 monthly chart SkfIndia

Yearly price and charts SkfIndia

Strong yearly Stock price targets for SkfIndia SKFINDIA are 1131.45 and 1670.45

Yearly Target 11032.97
Yearly Target 21229.93
Yearly Target 31571.9666666667
Yearly Target 41768.93
Yearly Target 52110.97

Yearly price and volumes Skf India

Date Closing Open Range Volume
Thu 29 October 2026 1426.90 (-22.92%) 1867.90 1375.00 - 1914.00 1.2461 times
Wed 31 December 2025 1851.10 (-58.67%) 4477.35 1720.00 - 5074.00 1.3046 times
Tue 31 December 2024 4478.30 (-2.65%) 4618.85 4024.50 - 7350.00 1.4825 times
Fri 29 December 2023 4600.10 (2.24%) 4472.00 3960.10 - 5534.95 0.6801 times
Fri 30 December 2022 4499.10 (20.25%) 3715.00 2981.30 - 5175.00 1.1715 times
Fri 31 December 2021 3741.30 (119.39%) 1702.00 1702.00 - 4239.95 1.6504 times
Thu 31 December 2020 1705.35 (-21.61%) 2179.40 1230.00 - 2317.95 0.9867 times
Tue 31 December 2019 2175.45 (14.06%) 1901.00 1781.05 - 2289.00 0.5142 times
Mon 31 December 2018 1907.25 (-1.22%) 1940.00 1600.50 - 1970.00 0.429 times
Fri 29 December 2017 1930.80 (52.95%) 1267.50 1261.05 - 1969.95 0.5348 times
Fri 30 December 2016 1262.40 (2.66%) 1246.00 1057.55 - 1550.00 0.2745 times

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1425.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skf India SKFINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Skf India SKFINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1424.35

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1430 and price is deviating by 26 points

Upper Bollinger band is at 1480 and lower is at 1379, while middle bands are at 1404 and 1455

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkfIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkfIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1423.67 and SkfIndia SKFINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.

SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India SKFINDIA

DMA (daily moving average) of Skf India SKFINDIA

DMA period DMA value
5 day DMA 1416.28
12 day DMA 1422.76
20 day DMA 1429.13
35 day DMA 1472.17
50 day DMA 1502.24
100 day DMA 1534.74
150 day DMA 1571.59
200 day DMA 1609.46

EMA (exponential moving average) of Skf India SKFINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1420.441417.211414.31
12 day EMA1425.151424.831425.16
20 day EMA1438.811440.061441.86
35 day EMA1466.521468.851471.55
50 day EMA1499.851502.831506.09

SMA (simple moving average) of Skf India SKFINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1416.281414.021412.62
12 day SMA1422.761421.031419.02
20 day SMA1429.131433.491437.93
35 day SMA1472.171475.591479.31
50 day SMA1502.241506.761509.77
100 day SMA1534.741536.631538.59
150 day SMA1571.591572.521573.69
200 day SMA1609.461611.391613.45

Fundamentals, profit and EPS of Skf India SKFINDIA

EPS is 53.85 and PE is: 26.5

Last quarter profit: (March 2026 quarter) -20.23 crores (-128.78%)

Debt: 2.91 in crores

Market capitalization: 8196.81

EPS is 98.99 and PE is: 14.41

Last quarter profit: (December 2025 quarter) 61.99 crores (-14.54%)

Debt: 1.95 in crores

Market capitalization: 7456.73

Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top