ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets SkfIndia

Strong intraday Stock price targets for SkfIndia are 1748.15 and 1924.95

Intraday Target 11614.63
Intraday Target 21704.87
Intraday Target 31791.4333333333
Intraday Target 41881.67
Intraday Target 51968.23

Daily price and volume Skf India

Date Closing Open Range Volume
Mon 23 February 2026 1795.10 (5.13%) 1718.70 1701.20 - 1878.00 5.5544 times
Fri 20 February 2026 1707.50 (-0.25%) 1711.00 1668.00 - 1715.00 0.3995 times
Thu 19 February 2026 1711.80 (-0.29%) 1716.70 1699.20 - 1726.90 0.3342 times
Wed 18 February 2026 1716.70 (1.22%) 1705.40 1675.10 - 1723.20 0.6622 times
Tue 17 February 2026 1696.00 (0.24%) 1700.00 1686.10 - 1701.40 0.1189 times
Mon 16 February 2026 1691.90 (-0.64%) 1695.00 1680.00 - 1698.20 0.4752 times
Fri 13 February 2026 1702.80 (-0.87%) 1726.40 1689.90 - 1726.40 0.7742 times
Thu 12 February 2026 1717.80 (-3.1%) 1775.00 1711.00 - 1775.10 1.0728 times
Wed 11 February 2026 1772.80 (2.04%) 1745.00 1740.90 - 1782.90 0.3172 times
Tue 10 February 2026 1737.40 (-0.66%) 1758.00 1726.00 - 1768.00 0.2914 times
Mon 09 February 2026 1748.90 (-0.21%) 1752.50 1740.00 - 1781.00 0.2817 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia SKFINDIA are 1748.15 and 1924.95

Weekly Target 11614.63
Weekly Target 21704.87
Weekly Target 31791.4333333333
Weekly Target 41881.67
Weekly Target 51968.23

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Mon 23 February 2026 1795.10 (5.13%) 1718.70 1701.20 - 1878.00 1.5624 times
Fri 20 February 2026 1707.50 (0.28%) 1695.00 1668.00 - 1726.90 0.5597 times
Fri 13 February 2026 1702.80 (-2.84%) 1752.50 1689.90 - 1782.90 0.7699 times
Fri 06 February 2026 1752.50 (3.7%) 1675.00 1636.00 - 1835.00 1.0049 times
Fri 30 January 2026 1690.00 (-3.11%) 1744.20 1657.30 - 1744.30 0.415 times
Fri 23 January 2026 1744.20 (-6.02%) 1860.00 1732.20 - 1862.30 1.3769 times
Fri 16 January 2026 1856.00 (1.73%) 1822.00 1802.30 - 1903.70 0.7521 times
Fri 09 January 2026 1824.50 (-1.77%) 1860.00 1788.30 - 1866.90 0.3185 times
Fri 02 January 2026 1857.40 (4.43%) 1779.00 1743.10 - 2007.10 2.6005 times
Fri 26 December 2025 1778.60 (2.24%) 1760.20 1748.50 - 1807.00 0.6401 times
Fri 19 December 2025 1739.60 (-4.49%) 1815.50 1720.00 - 1820.00 0.8862 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia SKFINDIA are 1715.55 and 1957.55

Monthly Target 11527.7
Monthly Target 21661.4
Monthly Target 31769.7
Monthly Target 41903.4
Monthly Target 52011.7

Monthly price and volumes Skf India

Date Closing Open Range Volume
Mon 23 February 2026 1795.10 (6.22%) 1675.00 1636.00 - 1878.00 1.2866 times
Fri 30 January 2026 1690.00 (-8.7%) 1867.90 1657.30 - 1903.70 1.1699 times
Wed 31 December 2025 1851.10 (-3.37%) 1917.30 1720.00 - 2007.10 1.6551 times
Fri 28 November 2025 1915.60 (-10.52%) 2136.90 1913.00 - 2245.00 0.8668 times
Fri 31 October 2025 2140.80 (-54.6%) 4760.00 2121.50 - 5074.00 0.3769 times
Tue 30 September 2025 4715.60 (6.21%) 4499.20 4440.20 - 5012.00 0.7557 times
Fri 29 August 2025 4440.00 (-9.4%) 4920.00 4408.20 - 4920.00 0.4321 times
Thu 31 July 2025 4900.60 (1.76%) 4860.00 4742.00 - 5049.80 0.7909 times
Mon 30 June 2025 4815.80 (2.55%) 4737.00 4518.80 - 4964.20 1.3427 times
Fri 30 May 2025 4696.00 (20.85%) 3905.20 3820.00 - 4787.00 1.3233 times
Wed 30 April 2025 3885.70 (0.91%) 3834.55 3541.00 - 3977.10 0.9746 times

 monthly chart SkfIndia

Yearly price and charts SkfIndia

Strong yearly Stock price targets for SkfIndia SKFINDIA are 1581.7 and 1849.4

Yearly Target 11510.57
Yearly Target 21652.83
Yearly Target 31778.2666666667
Yearly Target 41920.53
Yearly Target 52045.97

Yearly price and volumes Skf India

Date Closing Open Range Volume
Mon 23 February 2026 1795.10 (-3.03%) 1867.90 1636.00 - 1903.70 0.3225 times
Wed 31 December 2025 1851.10 (-58.67%) 4477.35 1720.00 - 5074.00 1.4423 times
Tue 31 December 2024 4478.30 (-2.65%) 4618.85 4024.50 - 7350.00 1.6389 times
Fri 29 December 2023 4600.10 (2.24%) 4472.00 3960.10 - 5534.95 0.7519 times
Fri 30 December 2022 4499.10 (20.25%) 3715.00 2981.30 - 5175.00 1.2951 times
Fri 31 December 2021 3741.30 (119.39%) 1702.00 1702.00 - 4239.95 1.8246 times
Thu 31 December 2020 1705.35 (-21.61%) 2179.40 1230.00 - 2317.95 1.0909 times
Tue 31 December 2019 2175.45 (14.06%) 1901.00 1781.05 - 2289.00 0.5684 times
Mon 31 December 2018 1907.25 (-1.22%) 1940.00 1600.50 - 1970.00 0.4742 times
Fri 29 December 2017 1930.80 (52.95%) 1267.50 1261.05 - 1969.95 0.5912 times
Fri 30 December 2016 1262.40 (2.66%) 1246.00 1057.55 - 1550.00 0.3035 times

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1730.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skf India SKFINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skf India SKFINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skf India SKFINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Skf India SKFINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1746.65

Tomorrow's movement Prediction of Skf India SKFINDIA looks bullish. It has broken an important Moving average of 1737.21 with high volumes

Munafa value: 85 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1720 and price is deviating by 38 points

Upper Bollinger band is at 1794 and lower is at 1646, while middle bands are at 1683 and 1757

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkfIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1759.72 and SkfIndia SKFINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.

SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India SKFINDIA

DMA (daily moving average) of Skf India SKFINDIA

DMA period DMA value
5 day DMA 1725.42
12 day DMA 1729.27
20 day DMA 1719.61
35 day DMA 1759.02
50 day DMA 1772
100 day DMA 2469.12
150 day DMA 3230.2
200 day DMA 3535.54

EMA (exponential moving average) of Skf India SKFINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1738.61710.351711.78
12 day EMA1730.361718.591720.61
20 day EMA1735.331729.041731.31
35 day EMA1750.631748.011750.4
50 day EMA1771.731770.781773.36

SMA (simple moving average) of Skf India SKFINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1725.421704.781703.84
12 day SMA1729.271726.351732.59
20 day SMA1719.611713.991715.83
35 day SMA1759.021760.81765.05
50 day SMA17721772.211774.26
100 day SMA2469.122499.442530.48
150 day SMA3230.23251.373272.53
200 day SMA3535.543546.073557.03

Fundamentals, profit and EPS of Skf India SKFINDIA

EPS is 108.60 and PE is: 16.53

Last quarter profit: (September 2025 quarter) 105.49 crores (31.88%)

Debt: 3.35 in crores

Market capitalization: 8913.21

EPS is 106.27 and PE is: 16.89

Last quarter profit: (June 2025 quarter) 118.60 crores (-25.43%)

Debt: 6.92 in crores

Market capitalization: 21945.57

Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top