Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do SKFINDIA
- Forcast & Targets SKFINDIA
- SKFINDIA Experts view
- Tomorrow's Movement SKFINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1386.4 and 1420.3
| Intraday Target 1 | 1379.3 |
| Intraday Target 2 | 1393.5 |
| Intraday Target 3 | 1413.2 |
| Intraday Target 4 | 1427.4 |
| Intraday Target 5 | 1447.1 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1407.70 (-1.48%) | 1428.00 | 1399.00 - 1432.90 | 0.8791 times | Wed 07 October 2026 | 1428.90 (-2.26%) | 1461.90 | 1420.00 - 1461.90 | 0.4955 times | Tue 06 October 2026 | 1461.90 (1.11%) | 1453.00 | 1435.00 - 1466.00 | 0.6593 times | Mon 05 October 2026 | 1445.90 (-0.3%) | 1420.00 | 1420.00 - 1458.90 | 0.8295 times | Thu 01 October 2026 | 1450.20 (-3.95%) | 1510.00 | 1443.20 - 1510.00 | 1.2091 times | Wed 30 September 2026 | 1509.90 (-0.27%) | 1513.00 | 1500.30 - 1524.60 | 0.5856 times | Tue 29 September 2026 | 1514.00 (0.15%) | 1512.00 | 1476.20 - 1536.40 | 3.1513 times | Mon 28 September 2026 | 1511.80 (-1.82%) | 1533.00 | 1498.10 - 1554.60 | 0.7436 times | Fri 25 September 2026 | 1539.80 (-0.14%) | 1532.60 | 1530.10 - 1556.70 | 0.4065 times | Thu 24 September 2026 | 1542.00 (1.46%) | 1526.20 | 1508.00 - 1549.70 | 1.0404 times | Wed 23 September 2026 | 1519.80 (0.84%) | 1507.20 | 1502.10 - 1534.70 | 0.6972 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1369.85 and 1436.85
| Weekly Target 1 | 1357.23 |
| Weekly Target 2 | 1382.47 |
| Weekly Target 3 | 1424.2333333333 |
| Weekly Target 4 | 1449.47 |
| Weekly Target 5 | 1491.23 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1407.70 (-2.93%) | 1420.00 | 1399.00 - 1466.00 | 0.3514 times | Thu 01 October 2026 | 1450.20 (-5.82%) | 1533.00 | 1443.20 - 1554.60 | 0.6982 times | Fri 25 September 2026 | 1539.80 (-0.82%) | 1525.00 | 1502.10 - 1556.70 | 0.4822 times | Fri 18 September 2026 | 1552.60 (1.62%) | 1518.60 | 1488.00 - 1639.80 | 1.0712 times | Fri 11 September 2026 | 1527.80 (-1.64%) | 1559.80 | 1505.00 - 1578.00 | 0.2454 times | Fri 04 September 2026 | 1553.20 (-1.15%) | 1571.30 | 1508.00 - 1584.90 | 0.5022 times | Fri 28 August 2026 | 1571.30 (-1.58%) | 1598.00 | 1561.10 - 1612.20 | 0.52 times | Fri 21 August 2026 | 1596.50 (1.47%) | 1558.10 | 1558.10 - 1683.20 | 1.7765 times | Fri 14 August 2026 | 1573.30 (2.54%) | 1534.30 | 1510.00 - 1716.90 | 3.6686 times | Fri 07 August 2026 | 1534.30 (3.7%) | 1489.60 | 1482.20 - 1551.00 | 0.6842 times | Fri 31 July 2026 | 1479.60 (-0.35%) | 1500.00 | 1461.00 - 1516.90 | 0.2954 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1347.85 and 1458.85
| Monthly Target 1 | 1327.9 |
| Monthly Target 2 | 1367.8 |
| Monthly Target 3 | 1438.9 |
| Monthly Target 4 | 1478.8 |
| Monthly Target 5 | 1549.9 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1407.70 (-6.77%) | 1510.00 | 1399.00 - 1510.00 | 0.1834 times | Wed 30 September 2026 | 1509.90 (-2.83%) | 1554.80 | 1476.20 - 1639.80 | 1.0052 times | Mon 31 August 2026 | 1553.90 (5.02%) | 1489.60 | 1482.20 - 1716.90 | 2.4805 times | Fri 31 July 2026 | 1479.60 (-11.53%) | 1678.80 | 1425.50 - 1708.10 | 0.9131 times | Tue 30 June 2026 | 1672.50 (1.99%) | 1639.80 | 1542.40 - 1693.40 | 0.4623 times | Fri 29 May 2026 | 1639.80 (-4.38%) | 1728.20 | 1625.20 - 1777.10 | 0.5709 times | Thu 30 April 2026 | 1715.00 (21.31%) | 1479.90 | 1439.30 - 1770.00 | 0.4741 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 0.9158 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 1.8433 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.1513 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.6287 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia SKFINDIA are 1145.85 and 1660.85
| Yearly Target 1 | 1058.57 |
| Yearly Target 2 | 1233.13 |
| Yearly Target 3 | 1573.5666666667 |
| Yearly Target 4 | 1748.13 |
| Yearly Target 5 | 2088.57 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1407.70 (-23.95%) | 1867.90 | 1399.00 - 1914.00 | 1.2115 times | Wed 31 December 2025 | 1851.10 (-58.67%) | 4477.35 | 1720.00 - 5074.00 | 1.3098 times | Tue 31 December 2024 | 4478.30 (-2.65%) | 4618.85 | 4024.50 - 7350.00 | 1.4884 times | Fri 29 December 2023 | 4600.10 (2.24%) | 4472.00 | 3960.10 - 5534.95 | 0.6828 times | Fri 30 December 2022 | 4499.10 (20.25%) | 3715.00 | 2981.30 - 5175.00 | 1.1761 times | Fri 31 December 2021 | 3741.30 (119.39%) | 1702.00 | 1702.00 - 4239.95 | 1.6569 times | Thu 31 December 2020 | 1705.35 (-21.61%) | 2179.40 | 1230.00 - 2317.95 | 0.9906 times | Tue 31 December 2019 | 2175.45 (14.06%) | 1901.00 | 1781.05 - 2289.00 | 0.5162 times | Mon 31 December 2018 | 1907.25 (-1.22%) | 1940.00 | 1600.50 - 1970.00 | 0.4306 times | Fri 29 December 2017 | 1930.80 (52.95%) | 1267.50 | 1261.05 - 1969.95 | 0.5369 times | Fri 30 December 2016 | 1262.40 (2.66%) | 1246.00 | 1057.55 - 1550.00 | 0.2756 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1474.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India SKFINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1506 and price is deviating by 42 points
Upper Bollinger band is at 1589 and lower is at 1423, while middle bands are at 1465 and 1548
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.
SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1487.2 and SkfIndia SKFINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1438.92 |
| 12 day DMA | 1486.59 |
| 20 day DMA | 1505.65 |
| 35 day DMA | 1531.79 |
| 50 day DMA | 1532.97 |
| 100 day DMA | 1567.33 |
| 150 day DMA | 1590.57 |
| 200 day DMA | 1636.45 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1441.56 | 1458.49 | 1473.29 |
| 12 day EMA | 1474.64 | 1486.81 | 1497.34 |
| 20 day EMA | 1493.74 | 1502.79 | 1510.56 |
| 35 day EMA | 1509.13 | 1515.1 | 1520.17 |
| 50 day EMA | 1519.26 | 1523.81 | 1527.68 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1438.92 | 1459.36 | 1476.38 |
| 12 day SMA | 1486.59 | 1496.99 | 1507.3 |
| 20 day SMA | 1505.65 | 1512 | 1517.89 |
| 35 day SMA | 1531.79 | 1537.9 | 1544.29 |
| 50 day SMA | 1532.97 | 1534.21 | 1535.26 |
| 100 day SMA | 1567.33 | 1570.16 | 1572.79 |
| 150 day SMA | 1590.57 | 1593.12 | 1595.73 |
| 200 day SMA | 1636.45 | 1638.37 | 1640.19 |
Fundamentals, profit and EPS of Skf India SKFINDIA
EPS is 53.85 and PE is: 26.14
Last quarter profit: (March 2026 quarter) -20.23 crores (-128.78%)
Debt: 2.91 in crores
Market capitalization: 8196.81
EPS is 98.99 and PE is: 14.22
Last quarter profit: (December 2025 quarter) 61.99 crores (-14.54%)
Debt: 1.95 in crores
Market capitalization: 7456.73
Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
