Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do SKFINDIA
- Forcast & Targets SKFINDIA
- SKFINDIA Experts view
- Tomorrow's Movement SKFINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1561.1 and 1599.3
| Intraday Target 1 | 1552.67 |
| Intraday Target 2 | 1569.53 |
| Intraday Target 3 | 1590.8666666667 |
| Intraday Target 4 | 1607.73 |
| Intraday Target 5 | 1629.07 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1586.40 (-0.63%) | 1598.00 | 1574.00 - 1612.20 | 0.1502 times | Fri 21 August 2026 | 1596.50 (-0.32%) | 1624.50 | 1571.10 - 1624.50 | 0.2323 times | Thu 20 August 2026 | 1601.70 (-1.72%) | 1645.50 | 1590.00 - 1683.20 | 0.4491 times | Wed 19 August 2026 | 1629.70 (0.51%) | 1621.40 | 1621.00 - 1670.00 | 0.4633 times | Tue 18 August 2026 | 1621.40 (-1.9%) | 1660.50 | 1616.00 - 1678.00 | 0.5914 times | Mon 17 August 2026 | 1652.80 (5.05%) | 1558.10 | 1558.10 - 1671.00 | 1.5562 times | Fri 14 August 2026 | 1573.30 (-2.05%) | 1598.30 | 1563.10 - 1614.80 | 0.2217 times | Thu 13 August 2026 | 1606.30 (5.15%) | 1560.80 | 1550.00 - 1716.90 | 6.0572 times | Wed 12 August 2026 | 1527.60 (0.32%) | 1527.20 | 1510.00 - 1545.00 | 0.1701 times | Tue 11 August 2026 | 1522.70 (-0.95%) | 1535.40 | 1521.00 - 1549.50 | 0.1083 times | Mon 10 August 2026 | 1537.30 (0.2%) | 1534.30 | 1529.10 - 1559.00 | 0.2418 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1561.1 and 1599.3
| Weekly Target 1 | 1552.67 |
| Weekly Target 2 | 1569.53 |
| Weekly Target 3 | 1590.8666666667 |
| Weekly Target 4 | 1607.73 |
| Weekly Target 5 | 1629.07 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1586.40 (-0.63%) | 1598.00 | 1574.00 - 1612.20 | 0.0891 times | Fri 21 August 2026 | 1596.50 (1.47%) | 1558.10 | 1558.10 - 1683.20 | 1.9531 times | Fri 14 August 2026 | 1573.30 (2.54%) | 1534.30 | 1510.00 - 1716.90 | 4.0333 times | Fri 07 August 2026 | 1534.30 (3.7%) | 1489.60 | 1482.20 - 1551.00 | 0.7523 times | Fri 31 July 2026 | 1479.60 (-0.35%) | 1500.00 | 1461.00 - 1516.90 | 0.3248 times | Fri 24 July 2026 | 1484.80 (0.87%) | 1494.70 | 1425.50 - 1529.00 | 0.7423 times | Fri 17 July 2026 | 1472.00 (-6.35%) | 1552.10 | 1463.50 - 1584.20 | 0.6632 times | Fri 10 July 2026 | 1571.80 (-3.72%) | 1649.00 | 1546.90 - 1649.00 | 0.5224 times | Fri 03 July 2026 | 1632.50 (-1.54%) | 1658.00 | 1612.80 - 1708.10 | 0.6539 times | Thu 25 June 2026 | 1658.00 (1.2%) | 1653.20 | 1642.10 - 1687.20 | 0.2656 times | Fri 19 June 2026 | 1638.30 (3.08%) | 1629.60 | 1611.70 - 1693.40 | 0.4022 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1534.3 and 1769
| Monthly Target 1 | 1360.47 |
| Monthly Target 2 | 1473.43 |
| Monthly Target 3 | 1595.1666666667 |
| Monthly Target 4 | 1708.13 |
| Monthly Target 5 | 1829.87 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1586.40 (7.22%) | 1489.60 | 1482.20 - 1716.90 | 2.0545 times | Fri 31 July 2026 | 1479.60 (-11.53%) | 1678.80 | 1425.50 - 1708.10 | 0.8233 times | Tue 30 June 2026 | 1672.50 (1.99%) | 1639.80 | 1542.40 - 1693.40 | 0.4168 times | Fri 29 May 2026 | 1639.80 (-4.38%) | 1728.20 | 1625.20 - 1777.10 | 0.5148 times | Thu 30 April 2026 | 1715.00 (21.31%) | 1479.90 | 1439.30 - 1770.00 | 0.4275 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 0.8257 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 1.662 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.038 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.4685 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.7691 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.3344 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia SKFINDIA are 1240.2 and 1750.2
| Yearly Target 1 | 1124.8 |
| Yearly Target 2 | 1355.6 |
| Yearly Target 3 | 1634.8 |
| Yearly Target 4 | 1865.6 |
| Yearly Target 5 | 2144.8 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1586.40 (-14.3%) | 1867.90 | 1404.00 - 1914.00 | 1.0609 times | Wed 31 December 2025 | 1851.10 (-58.67%) | 4477.35 | 1720.00 - 5074.00 | 1.3322 times | Tue 31 December 2024 | 4478.30 (-2.65%) | 4618.85 | 4024.50 - 7350.00 | 1.5139 times | Fri 29 December 2023 | 4600.10 (2.24%) | 4472.00 | 3960.10 - 5534.95 | 0.6945 times | Fri 30 December 2022 | 4499.10 (20.25%) | 3715.00 | 2981.30 - 5175.00 | 1.1963 times | Fri 31 December 2021 | 3741.30 (119.39%) | 1702.00 | 1702.00 - 4239.95 | 1.6853 times | Thu 31 December 2020 | 1705.35 (-21.61%) | 2179.40 | 1230.00 - 2317.95 | 1.0076 times | Tue 31 December 2019 | 2175.45 (14.06%) | 1901.00 | 1781.05 - 2289.00 | 0.5251 times | Mon 31 December 2018 | 1907.25 (-1.22%) | 1940.00 | 1600.50 - 1970.00 | 0.438 times | Fri 29 December 2017 | 1930.80 (52.95%) | 1267.50 | 1261.05 - 1969.95 | 0.5461 times | Fri 30 December 2016 | 1262.40 (2.66%) | 1246.00 | 1057.55 - 1550.00 | 0.2803 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1581.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India SKFINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skf India SKFINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1546 and price is deviating by 57 points
Upper Bollinger band is at 1659 and lower is at 1434, while middle bands are at 1490 and 1603
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkfIndia in short term and the buy signal is strong.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1611.8 and SkfIndia SKFINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1607.14 |
| 12 day DMA | 1582.5 |
| 20 day DMA | 1545.99 |
| 35 day DMA | 1535.12 |
| 50 day DMA | 1569.5 |
| 100 day DMA | 1611.47 |
| 150 day DMA | 1637.44 |
| 200 day DMA | 1703.55 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1597.97 | 1603.76 | 1607.39 |
| 12 day EMA | 1581.97 | 1581.17 | 1578.38 |
| 20 day EMA | 1567.16 | 1565.14 | 1561.84 |
| 35 day EMA | 1569.38 | 1568.38 | 1566.72 |
| 50 day EMA | 1574.32 | 1573.83 | 1572.9 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1607.14 | 1620.42 | 1615.78 |
| 12 day SMA | 1582.5 | 1576.9 | 1569.68 |
| 20 day SMA | 1545.99 | 1540.74 | 1535.15 |
| 35 day SMA | 1535.12 | 1535.68 | 1536.71 |
| 50 day SMA | 1569.5 | 1569.56 | 1568.88 |
| 100 day SMA | 1611.47 | 1610.69 | 1609.96 |
| 150 day SMA | 1637.44 | 1639.37 | 1640.98 |
| 200 day SMA | 1703.55 | 1706.32 | 1723.38 |
Fundamentals, profit and EPS of Skf India SKFINDIA
EPS is 53.85 and PE is: 29.46
Last quarter profit: (March 2026 quarter) -20.23 crores (-128.78%)
Debt: 2.91 in crores
Market capitalization: 8196.81
EPS is 98.99 and PE is: 16.03
Last quarter profit: (December 2025 quarter) 61.99 crores (-14.54%)
Debt: 1.95 in crores
Market capitalization: 7456.73
Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
