NSE S J Logistics (india) Ltd SJLOGISTIC_SM PriceVolume indicator, S J Logistics (india) Ltd SJLOGISTIC_SM indicators PriceVolume technical analysis, S J Logistics (india) Ltd SJLOGISTIC_SM indicators PriceVolume free charts, S J Logistics (india) Ltd SJLOGISTIC_SM indicators PriceVolume historical values NSE

Stock SJLOGISTIC_SM - Share S J Logistics (india) Ltd trades in NSE

Daily Support: 315.05
Daily Resistance: 322.8
5 Day DMA Moving Average is 327.64
20 Day DMA Moving Average is 334.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	0.3%	323.80	320.85	324.75	317.00	0.22 times
Mon 20 Jul 2026	-2.56%	330.00	319.90	332.00	319.00	0.49 times
Fri 17 Jul 2026	-2.48%	335.00	328.30	337.35	322.25	0.57 times
Thu 16 Jul 2026	1.25%	330.60	336.65	338.00	330.60	0.43 times
Wed 15 Jul 2026	2.03%	330.80	332.50	339.00	326.55	0.6 times
Tue 14 Jul 2026	-4.01%	336.70	325.90	339.65	322.50	0.86 times
Mon 13 Jul 2026	0.86%	337.60	339.50	340.00	334.60	0.22 times
Fri 10 Jul 2026	-0.77%	340.00	336.60	344.80	333.40	0.36 times
Thu 09 Jul 2026	2.48%	335.15	339.20	342.00	335.15	0.69 times
Wed 08 Jul 2026	-2.42%	339.00	331.00	343.00	329.00	0.35 times

Volume is calculated using 10 day average volume

NSE S J Logistics (india) Ltd SJLOGISTIC_SM PriceVolume indicator, S J Logistics (india) Ltd SJLOGISTIC_SM indicators PriceVolume technical analysis, S J Logistics (india) Ltd SJLOGISTIC_SM indicators PriceVolume free charts, S J Logistics (india) Ltd SJLOGISTIC_SM indicators PriceVolume historical values NSE

Below are charts of NSE S J Logistics (india) Ltd SJLOGISTIC_SM PriceVolume indicator, S J Logistics (india) Ltd SJLOGISTIC_SM indicators PriceVolume technical analysis, S J Logistics (india) Ltd SJLOGISTIC_SM indicators PriceVolume free charts, S J Logistics (india) Ltd SJLOGISTIC_SM indicators PriceVolume historical values NSE

S J Logistics (india) Ltd SJLOGISTIC_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S J Logistics (india) Ltd SJLOGISTIC_SM is: 27175 M

Current day volume is 0.469 times compared to averaged volume S J Logistics (india) Ltd has

Historical price to volume measure of S J Logistics (india) Ltd is:

Price	Percent Change	Percent change within day	Volume change
320.85	0.3%	-0.91%	0.469 times
319.90	-2.56%	-3.06%	1.058 times
328.30	-2.48%	-2%	1.224 times
336.65	1.25%	1.83%	0.938 times
332.50	2.03%	0.51%	1.297 times
325.90	-4.01%	-3.21%	1.858 times
339.50	0.86%	0.56%	0.478 times
336.60	-0.77%	-1%	0.782 times
339.20	2.48%	1.21%	1.49 times
331.00	-2.42%	-2.36%	0.754 times

Price to volume Charts of S J Logistics (india) Ltd SJLOGISTIC_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day