NSE S J Logistics (india) Ltd SJLOGISTIC_SM PriceVolume indicator, S J Logistics (india) Ltd SJLOGISTIC_SM indicators PriceVolume technical analysis, S J Logistics (india) Ltd SJLOGISTIC_SM indicators PriceVolume free charts, S J Logistics (india) Ltd SJLOGISTIC_SM indicators PriceVolume historical values NSE

Stock SJLOGISTIC_SM - Share S J Logistics (india) Ltd trades in NSE

Daily Support: 341.03
Daily Resistance: 367.78
5 Day DMA Moving Average is 308.82
20 Day DMA Moving Average is 311.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	16.86%	329.25	352.80	356.00	329.25	2.13 times
Fri 30 Oct 2026	0.97%	299.90	301.90	304.95	298.05	0.44 times
Thu 29 Oct 2026	1.79%	298.70	299.00	299.90	295.00	0.19 times
Wed 28 Oct 2026	-0.98%	299.95	293.75	300.00	290.00	0.86 times
Tue 27 Oct 2026	0.32%	298.50	296.65	303.00	295.00	0.71 times
Mon 26 Oct 2026	-2.38%	299.00	295.70	302.95	293.05	0.83 times
Fri 23 Oct 2026	-2.78%	310.00	302.90	310.05	298.10	0.76 times
Thu 22 Oct 2026	2.2%	300.05	311.55	314.50	300.05	0.49 times
Wed 21 Oct 2026	-3.8%	315.00	304.85	316.95	300.00	0.83 times
Mon 19 Oct 2026	-1.52%	320.05	316.90	325.00	313.15	0.39 times

Volume is calculated using 10 day average volume

NSE S J Logistics (india) Ltd SJLOGISTIC_SM PriceVolume indicator, S J Logistics (india) Ltd SJLOGISTIC_SM indicators PriceVolume technical analysis, S J Logistics (india) Ltd SJLOGISTIC_SM indicators PriceVolume free charts, S J Logistics (india) Ltd SJLOGISTIC_SM indicators PriceVolume historical values NSE

Below are charts of NSE S J Logistics (india) Ltd SJLOGISTIC_SM PriceVolume indicator, S J Logistics (india) Ltd SJLOGISTIC_SM indicators PriceVolume technical analysis, S J Logistics (india) Ltd SJLOGISTIC_SM indicators PriceVolume free charts, S J Logistics (india) Ltd SJLOGISTIC_SM indicators PriceVolume historical values NSE

S J Logistics (india) Ltd SJLOGISTIC_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S J Logistics (india) Ltd SJLOGISTIC_SM is: 26125 M

Current day volume is 2.612 times compared to averaged volume S J Logistics (india) Ltd has

Historical price to volume measure of S J Logistics (india) Ltd is:

Price	Percent Change	Percent change within day	Volume change
352.80	16.86%	7.15%	2.612 times
301.90	0.97%	0.67%	0.545 times
299.00	1.79%	0.1%	0.239 times
293.75	-0.98%	-2.07%	1.053 times
296.65	0.32%	-0.62%	0.871 times
295.70	-2.38%	-1.1%	1.014 times
302.90	-2.78%	-2.29%	0.938 times
311.55	2.2%	3.83%	0.603 times
304.85	-3.8%	-3.22%	1.024 times
316.90	-1.52%	-0.98%	0.478 times

Price to volume Charts of S J Logistics (india) Ltd SJLOGISTIC_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day