NSE S J Logistics (india) Ltd SJLOGISTIC_SM PriceVolume indicator, S J Logistics (india) Ltd SJLOGISTIC_SM indicators PriceVolume technical analysis, S J Logistics (india) Ltd SJLOGISTIC_SM indicators PriceVolume free charts, S J Logistics (india) Ltd SJLOGISTIC_SM indicators PriceVolume historical values NSE

Stock SJLOGISTIC_SM - Share S J Logistics (india) Ltd trades in NSE

Daily Support: 319.9
Daily Resistance: 328.4
5 Day DMA Moving Average is 333.25
20 Day DMA Moving Average is 352.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-0.81%	326.80	325.80	331.00	322.50	0.39 times
Tue 13 Jan 2026	0.72%	326.00	328.45	343.95	326.00	0.3 times
Mon 12 Jan 2026	-3.26%	340.00	326.10	340.00	320.00	0.54 times
Fri 09 Jan 2026	-3.35%	348.80	337.10	352.95	333.00	0.4 times
Thu 08 Jan 2026	-2.83%	364.80	348.80	364.80	345.00	0.31 times
Wed 07 Jan 2026	-0.86%	361.05	358.95	361.05	357.00	0.15 times
Tue 06 Jan 2026	-2.53%	366.45	362.05	377.50	361.00	0.22 times
Mon 05 Jan 2026	0.34%	358.20	371.45	386.70	357.95	0.59 times
Fri 02 Jan 2026	1.06%	364.75	370.20	374.85	360.15	0.49 times
Thu 01 Jan 2026	-0.35%	366.00	366.30	368.50	355.00	0.22 times

Volume is calculated using 10 day average volume

NSE S J Logistics (india) Ltd SJLOGISTIC_SM PriceVolume indicator, S J Logistics (india) Ltd SJLOGISTIC_SM indicators PriceVolume technical analysis, S J Logistics (india) Ltd SJLOGISTIC_SM indicators PriceVolume free charts, S J Logistics (india) Ltd SJLOGISTIC_SM indicators PriceVolume historical values NSE

Below are charts of NSE S J Logistics (india) Ltd SJLOGISTIC_SM PriceVolume indicator, S J Logistics (india) Ltd SJLOGISTIC_SM indicators PriceVolume technical analysis, S J Logistics (india) Ltd SJLOGISTIC_SM indicators PriceVolume free charts, S J Logistics (india) Ltd SJLOGISTIC_SM indicators PriceVolume historical values NSE

S J Logistics (india) Ltd SJLOGISTIC_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S J Logistics (india) Ltd SJLOGISTIC_SM is: 38975 M

Current day volume is 0.584 times compared to averaged volume S J Logistics (india) Ltd has

Historical price to volume measure of S J Logistics (india) Ltd is:

Price	Percent Change	Percent change within day	Volume change
325.80	-0.81%	-0.31%	0.584 times
328.45	0.72%	0.75%	0.449 times
326.10	-3.26%	-4.09%	0.821 times
337.10	-3.35%	-3.35%	0.609 times
348.80	-2.83%	-4.39%	0.468 times
358.95	-0.86%	-0.58%	0.231 times
362.05	-2.53%	-1.2%	0.34 times
371.45	0.34%	3.7%	0.892 times
370.20	1.06%	1.49%	0.738 times
366.30	-0.35%	0.08%	0.34 times

Price to volume Charts of S J Logistics (india) Ltd SJLOGISTIC_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day