SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SJLOGISTIC_SM
- Forcast & Targets SJLOGISTIC_SM
- SJLOGISTIC_SM Experts view
- Tomorrow's Movement SJLOGISTIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJLOGISTIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SJ
Strong intraday Stock price targets for SJ are 315.43 and 322.88
| Intraday Target 1 | 309.82 |
| Intraday Target 2 | 313.58 |
| Intraday Target 3 | 317.26666666667 |
| Intraday Target 4 | 321.03 |
| Intraday Target 5 | 324.72 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 317.35 (-0.41%) | 317.00 | 313.50 - 320.95 | 1.3394 times | Thu 10 September 2026 | 318.65 (-0.47%) | 323.55 | 318.30 - 323.55 | 0.8624 times | Wed 09 September 2026 | 320.15 (0.47%) | 318.00 | 316.55 - 326.90 | 0.8716 times | Tue 08 September 2026 | 318.65 (-0.22%) | 316.55 | 316.55 - 323.00 | 1.211 times | Mon 07 September 2026 | 319.35 (1.16%) | 317.90 | 315.10 - 320.00 | 1.0642 times | Fri 04 September 2026 | 315.70 (0.16%) | 315.00 | 312.10 - 317.95 | 1.1743 times | Thu 03 September 2026 | 315.20 (0.06%) | 321.45 | 314.50 - 321.45 | 0.5413 times | Wed 02 September 2026 | 315.00 (-2.72%) | 323.00 | 310.25 - 324.50 | 1.6422 times | Tue 01 September 2026 | 323.80 (-1.34%) | 326.65 | 323.70 - 329.00 | 0.5505 times | Mon 31 August 2026 | 328.20 (-1.84%) | 334.35 | 325.70 - 336.00 | 0.7431 times | Fri 28 August 2026 | 334.35 (0.78%) | 331.00 | 327.00 - 347.95 | 1.8991 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 308.73 and 322.13
| Weekly Target 1 | 305.85 |
| Weekly Target 2 | 311.6 |
| Weekly Target 3 | 319.25 |
| Weekly Target 4 | 325 |
| Weekly Target 5 | 332.65 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 317.35 (0.52%) | 317.90 | 313.50 - 326.90 | 0.6964 times | Fri 04 September 2026 | 315.70 (-5.58%) | 334.35 | 310.25 - 336.00 | 0.6056 times | Fri 28 August 2026 | 334.35 (-5.43%) | 353.55 | 323.55 - 366.70 | 1.2076 times | Fri 21 August 2026 | 353.55 (11.79%) | 316.25 | 314.55 - 362.00 | 2.549 times | Fri 14 August 2026 | 316.25 (-0.14%) | 316.70 | 306.60 - 335.00 | 1.431 times | Fri 07 August 2026 | 316.70 (4.61%) | 309.00 | 292.50 - 332.00 | 1.1335 times | Fri 31 July 2026 | 302.75 (-1.26%) | 313.95 | 299.20 - 315.05 | 0.4969 times | Fri 24 July 2026 | 306.60 (-6.61%) | 330.00 | 305.00 - 332.90 | 0.6366 times | Fri 17 July 2026 | 328.30 (-2.47%) | 337.60 | 322.25 - 340.00 | 0.7525 times | Fri 10 July 2026 | 336.60 (-0.34%) | 340.00 | 329.00 - 348.00 | 0.4909 times | Fri 03 July 2026 | 337.75 (0.57%) | 340.00 | 326.00 - 355.00 | 0.768 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 304.43 and 323.18
| Monthly Target 1 | 300.12 |
| Monthly Target 2 | 308.73 |
| Monthly Target 3 | 318.86666666667 |
| Monthly Target 4 | 327.48 |
| Monthly Target 5 | 337.62 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 317.35 (-3.31%) | 326.65 | 310.25 - 329.00 | 0.3615 times | Mon 31 August 2026 | 328.20 (8.41%) | 309.00 | 292.50 - 366.70 | 1.925 times | Fri 31 July 2026 | 302.75 (-8.77%) | 330.15 | 299.20 - 355.00 | 0.8806 times | Tue 30 June 2026 | 331.85 (-4.75%) | 358.20 | 322.00 - 389.00 | 1.0135 times | Fri 29 May 2026 | 348.40 (10.52%) | 316.25 | 270.35 - 384.00 | 0.9591 times | Thu 30 April 2026 | 315.25 (36.83%) | 242.90 | 241.00 - 345.00 | 0.977 times | Mon 30 March 2026 | 230.40 (-26.02%) | 304.00 | 225.35 - 314.00 | 1.4367 times | Fri 27 February 2026 | 311.45 (-3.23%) | 321.00 | 307.95 - 368.00 | 1.0397 times | Fri 30 January 2026 | 321.85 (-12.45%) | 366.00 | 300.00 - 386.70 | 0.5861 times | Wed 31 December 2025 | 367.60 (-13.67%) | 418.20 | 341.20 - 418.95 | 0.8208 times | Fri 28 November 2025 | 425.80 (21.35%) | 350.90 | 301.05 - 459.00 | 2.3452 times |
Yearly price and charts SJ
Strong yearly Stock price targets for SJ SJLOGISTIC_SM are 189.53 and 353.18
| Yearly Target 1 | 146.92 |
| Yearly Target 2 | 232.13 |
| Yearly Target 3 | 310.56666666667 |
| Yearly Target 4 | 395.78 |
| Yearly Target 5 | 474.22 |
Yearly price and volumes S J
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 317.35 (-13.67%) | 366.00 | 225.35 - 389.00 | 0.5724 times | Wed 31 December 2025 | 367.60 (-34.52%) | 619.90 | 301.05 - 685.00 | 0.9145 times | Tue 08 October 2024 | 561.35 (0%) | 175.00 | 160.10 - 683.50 | 1.5132 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SJ
Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 321.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 14 points
Upper Bollinger band is at 357 and lower is at 304, while middle bands are at 318 and 344
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SJ (SJLOGISTIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SJ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SJ in short term and the sell signal is strong.
SJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SJ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.54 and SJ SJLOGISTIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SJ SJLOGISTIC_SM stock. Volume based technical analysis of SJ SJLOGISTIC_SM stock is negative.
SJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 318.83 |
| 12 day DMA | 321.51 |
| 20 day DMA | 330.22 |
| 35 day DMA | 322.66 |
| 50 day DMA | 324.67 |
| 100 day DMA | 325.96 |
| 150 day DMA | 318.5 |
| 200 day DMA | 328.89 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.67 | 319.33 | 319.67 |
| 12 day EMA | 321.88 | 322.7 | 323.44 |
| 20 day EMA | 323.82 | 324.5 | 325.11 |
| 35 day EMA | 325.72 | 326.21 | 326.65 |
| 50 day EMA | 324.94 | 325.25 | 325.52 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.83 | 318.5 | 317.81 |
| 12 day SMA | 321.51 | 323.24 | 325.83 |
| 20 day SMA | 330.22 | 330.17 | 329.84 |
| 35 day SMA | 322.66 | 322.36 | 322.29 |
| 50 day SMA | 324.67 | 325.32 | 325.49 |
| 100 day SMA | 325.96 | 325.96 | 326 |
| 150 day SMA | 318.5 | 318.47 | 318.51 |
| 200 day SMA | 328.89 | 329.51 | 330.01 |


