ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SJ

Strong intraday Stock price targets for SJ are 319.9 and 328.4

Intraday Target 1317.93
Intraday Target 2321.87
Intraday Target 3326.43333333333
Intraday Target 4330.37
Intraday Target 5334.93

Daily price and volume S J

Date Closing Open Range Volume
Wed 14 January 2026 325.80 (-0.81%) 326.80 322.50 - 331.00 1.0668 times
Tue 13 January 2026 328.45 (0.72%) 326.00 326.00 - 343.95 0.8206 times
Mon 12 January 2026 326.10 (-3.26%) 340.00 320.00 - 340.00 1.5006 times
Fri 09 January 2026 337.10 (-3.35%) 348.80 333.00 - 352.95 1.1137 times
Thu 08 January 2026 348.80 (-2.83%) 364.80 345.00 - 364.80 0.8558 times
Wed 07 January 2026 358.95 (-0.86%) 361.05 357.00 - 361.05 0.422 times
Tue 06 January 2026 362.05 (-2.53%) 366.45 361.00 - 377.50 0.6213 times
Mon 05 January 2026 371.45 (0.34%) 358.20 357.95 - 386.70 1.6295 times
Fri 02 January 2026 370.20 (1.06%) 364.75 360.15 - 374.85 1.3482 times
Thu 01 January 2026 366.30 (-0.35%) 366.00 355.00 - 368.50 0.6213 times
Wed 31 December 2025 367.60 (2.3%) 350.45 348.70 - 372.90 1.7468 times

 Daily chart SJ

Weekly price and charts SJ

Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 310.93 and 334.88

Weekly Target 1305.97
Weekly Target 2315.88
Weekly Target 3329.91666666667
Weekly Target 4339.83
Weekly Target 5353.87

Weekly price and volumes for S J

Date Closing Open Range Volume
Wed 14 January 2026 325.80 (-3.35%) 340.00 320.00 - 343.95 0.3481 times
Fri 09 January 2026 337.10 (-8.94%) 358.20 333.00 - 386.70 0.4769 times
Fri 02 January 2026 370.20 (5.67%) 344.00 344.00 - 374.85 0.4757 times
Fri 26 December 2025 350.35 (-0.67%) 357.00 341.20 - 365.00 0.4456 times
Fri 19 December 2025 352.70 (-1.74%) 360.00 345.05 - 366.95 0.3673 times
Fri 12 December 2025 358.95 (-4.67%) 383.95 345.00 - 385.35 0.8455 times
Fri 05 December 2025 376.55 (-11.57%) 418.20 373.50 - 418.95 0.8274 times
Fri 28 November 2025 425.80 (-5.3%) 459.00 411.00 - 459.00 0.6757 times
Fri 21 November 2025 449.65 (17.82%) 381.65 373.50 - 459.00 2.7749 times
Fri 14 November 2025 381.65 (13.79%) 332.65 310.00 - 405.00 2.7629 times
Fri 07 November 2025 335.40 (-4.42%) 350.90 301.05 - 354.75 1.6705 times

 weekly chart SJ

Monthly price and charts SJ

Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 289.55 and 356.25

Monthly Target 1277.47
Monthly Target 2301.63
Monthly Target 3344.16666666667
Monthly Target 4368.33
Monthly Target 5410.87

Monthly price and volumes S J

Date Closing Open Range Volume
Wed 14 January 2026 325.80 (-11.37%) 366.00 320.00 - 386.70 0.2594 times
Wed 31 December 2025 367.60 (-13.67%) 418.20 341.20 - 418.95 0.6966 times
Fri 28 November 2025 425.80 (21.35%) 350.90 301.05 - 459.00 1.9905 times
Fri 31 October 2025 350.90 (-8.94%) 386.70 348.00 - 391.00 0.6121 times
Tue 30 September 2025 385.35 (-3.9%) 401.10 375.00 - 449.85 0.9712 times
Fri 29 August 2025 401.00 (-0.75%) 405.00 350.05 - 448.00 1.9376 times
Thu 31 July 2025 404.05 (-12.41%) 462.10 397.55 - 479.90 1.0485 times
Mon 30 June 2025 461.30 (-6.6%) 500.00 459.20 - 528.80 0.8423 times
Fri 30 May 2025 493.90 (-3.31%) 510.00 465.00 - 570.00 0.9366 times
Wed 30 April 2025 510.80 (-2.78%) 535.00 456.00 - 585.00 0.7052 times
Fri 28 March 2025 525.40 (6.86%) 505.05 435.00 - 565.00 0.8028 times

 monthly chart SJ

Yearly price and charts SJ

Strong yearly Stock price targets for SJ SJLOGISTIC_SM are 289.55 and 356.25

Yearly Target 1277.47
Yearly Target 2301.63
Yearly Target 3344.16666666667
Yearly Target 4368.33
Yearly Target 5410.87

Yearly price and volumes S J

Date Closing Open Range Volume
Wed 14 January 2026 325.80 (-11.37%) 366.00 320.00 - 386.70 0.0234 times
Wed 31 December 2025 367.60 (-34.52%) 619.90 301.05 - 685.00 1.1213 times
Tue 08 October 2024 561.35 (0%) 175.00 160.10 - 683.50 1.8554 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SJ

Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 345.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S J SJLOGISTIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 353 and price is deviating by 14 points

Upper Bollinger band is at 380 and lower is at 326, while middle bands are at 340 and 367

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SJ (SJLOGISTIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SJ in short term and the sell signal is strong.

SJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SJ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.88 and SJ SJLOGISTIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SJ SJLOGISTIC_SM stock. Volume based technical analysis of SJ SJLOGISTIC_SM stock is negative.

SJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S J SJLOGISTIC_SM

DMA (daily moving average) of S J SJLOGISTIC_SM

DMA period DMA value
5 day DMA 333.25
12 day DMA 351.85
20 day DMA 352.95
35 day DMA 366.24
50 day DMA 370.85
100 day DMA 379.07
150 day DMA 399.1
200 day DMA 429.13

EMA (exponential moving average) of S J SJLOGISTIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA333.99338.08342.89
12 day EMA345.17348.69352.37
20 day EMA351.56354.27356.99
35 day EMA359.16361.12363.04
50 day EMA365.25366.86368.43

SMA (simple moving average) of S J SJLOGISTIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA333.25339.88346.6
12 day SMA351.85353.95355.77
20 day SMA352.95354.4356
35 day SMA366.24369.6372.51
50 day SMA370.85371.11371.56
100 day SMA379.07380.2381
150 day SMA399.1400.24401.36
200 day SMA429.13430.21431.21

Videos related to: SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top