Munafa Stock Market Course + Intraday & FNO calls 
SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SJLOGISTIC_SM
- Forcast & Targets SJLOGISTIC_SM
- SJLOGISTIC_SM Experts view
- Tomorrow's Movement SJLOGISTIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJLOGISTIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SJ
Strong intraday Stock price targets for SJ are 365.53 and 379.53
| Intraday Target 1 | 362.35 |
| Intraday Target 2 | 368.7 |
| Intraday Target 3 | 376.35 |
| Intraday Target 4 | 382.7 |
| Intraday Target 5 | 390.35 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 375.05 (-1.6%) | 384.00 | 370.00 - 384.00 | 1.1421 times | Sun 08 November 2026 | 381.15 (8.04%) | 385.00 | 376.10 - 388.00 | 1.6827 times | Thu 05 November 2026 | 352.80 (16.86%) | 329.25 | 329.25 - 356.00 | 2.3801 times | Fri 30 October 2026 | 301.90 (0.97%) | 299.90 | 298.05 - 304.95 | 0.4969 times | Thu 29 October 2026 | 299.00 (1.79%) | 298.70 | 295.00 - 299.90 | 0.218 times | Wed 28 October 2026 | 293.75 (-0.98%) | 299.95 | 290.00 - 300.00 | 0.959 times | Tue 27 October 2026 | 296.65 (0.32%) | 298.50 | 295.00 - 303.00 | 0.7934 times | Mon 26 October 2026 | 295.70 (-2.38%) | 299.00 | 293.05 - 302.95 | 0.9241 times | Fri 23 October 2026 | 302.90 (-2.78%) | 310.00 | 298.10 - 310.05 | 0.8544 times | Thu 22 October 2026 | 311.55 (2.2%) | 300.05 | 300.05 - 314.50 | 0.5493 times | Wed 21 October 2026 | 304.85 (-3.8%) | 315.00 | 300.00 - 316.95 | 0.9329 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 363.53 and 381.53
| Weekly Target 1 | 359.68 |
| Weekly Target 2 | 367.37 |
| Weekly Target 3 | 377.68333333333 |
| Weekly Target 4 | 385.37 |
| Weekly Target 5 | 395.68 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 375.05 (6.31%) | 385.00 | 370.00 - 388.00 | 0.9252 times | Thu 05 November 2026 | 352.80 (16.86%) | 329.25 | 329.25 - 356.00 | 0.7796 times | Fri 30 October 2026 | 301.90 (-0.33%) | 299.00 | 290.00 - 304.95 | 1.1108 times | Fri 23 October 2026 | 302.90 (-5.87%) | 320.05 | 298.10 - 325.00 | 0.9081 times | Fri 16 October 2026 | 321.80 (4.18%) | 309.00 | 305.00 - 324.90 | 1.1708 times | Tue 06 October 2026 | 308.90 (-0.83%) | 311.85 | 302.05 - 318.75 | 0.4769 times | Thu 01 October 2026 | 311.50 (-1.44%) | 322.00 | 307.60 - 324.70 | 0.9052 times | Fri 25 September 2026 | 316.05 (0.65%) | 314.00 | 312.00 - 326.50 | 0.9994 times | Fri 18 September 2026 | 314.00 (-1.06%) | 315.00 | 306.30 - 319.70 | 1.0594 times | Fri 11 September 2026 | 317.35 (0.52%) | 317.90 | 313.50 - 326.90 | 1.6648 times | Fri 04 September 2026 | 315.70 (-5.58%) | 334.35 | 310.25 - 336.00 | 1.4477 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 352.15 and 410.9
| Monthly Target 1 | 305.35 |
| Monthly Target 2 | 340.2 |
| Monthly Target 3 | 364.1 |
| Monthly Target 4 | 398.95 |
| Monthly Target 5 | 422.85 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 375.05 (24.23%) | 329.25 | 329.25 - 388.00 | 0.2219 times | Fri 30 October 2026 | 301.90 (-6.4%) | 317.90 | 290.00 - 325.00 | 0.5148 times | Tue 29 September 2026 | 322.55 (-1.72%) | 326.65 | 306.30 - 329.00 | 0.7233 times | Mon 31 August 2026 | 328.20 (8.41%) | 309.00 | 292.50 - 366.70 | 1.9971 times | Fri 31 July 2026 | 302.75 (-8.77%) | 330.15 | 299.20 - 355.00 | 0.9136 times | Tue 30 June 2026 | 331.85 (-4.75%) | 358.20 | 322.00 - 389.00 | 1.0515 times | Fri 29 May 2026 | 348.40 (10.52%) | 316.25 | 270.35 - 384.00 | 0.995 times | Thu 30 April 2026 | 315.25 (36.83%) | 242.90 | 241.00 - 345.00 | 1.0136 times | Mon 30 March 2026 | 230.40 (-26.02%) | 304.00 | 225.35 - 314.00 | 1.4905 times | Fri 27 February 2026 | 311.45 (-3.23%) | 321.00 | 307.95 - 368.00 | 1.0787 times | Fri 30 January 2026 | 321.85 (-12.45%) | 366.00 | 300.00 - 386.70 | 0.6081 times |
Yearly price and charts SJ
Strong yearly Stock price targets for SJ SJLOGISTIC_SM are 300.2 and 463.85
| Yearly Target 1 | 166.15 |
| Yearly Target 2 | 270.6 |
| Yearly Target 3 | 329.8 |
| Yearly Target 4 | 434.25 |
| Yearly Target 5 | 493.45 |
Yearly price and volumes S J
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 375.05 (2.03%) | 366.00 | 225.35 - 389.00 | 0.624 times | Wed 31 December 2025 | 367.60 (-34.52%) | 619.90 | 301.05 - 685.00 | 0.895 times | Tue 08 October 2024 | 561.35 (0%) | 175.00 | 160.10 - 683.50 | 1.481 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SJ
Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 330.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 367.78
Munafa value: 60 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 24 points
Upper Bollinger band is at 365 and lower is at 270, while middle bands are at 294 and 341
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SJ (SJLOGISTIC_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SJ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SJ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SJ in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.49 and SJ SJLOGISTIC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SJ SJLOGISTIC_SM stock. Volume based technical analysis of SJ SJLOGISTIC_SM stock is negative.
SJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 341.98 |
| 12 day DMA | 319.35 |
| 20 day DMA | 316.95 |
| 35 day DMA | 316.76 |
| 50 day DMA | 321.81 |
| 100 day DMA | 326.18 |
| 150 day DMA | 319.15 |
| 200 day DMA | 319.18 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.89 | 338.81 | 317.64 |
| 12 day EMA | 330.34 | 322.21 | 311.5 |
| 20 day EMA | 323.86 | 318.47 | 311.87 |
| 35 day EMA | 321.86 | 318.73 | 315.06 |
| 50 day EMA | 323.81 | 321.72 | 319.3 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.98 | 325.72 | 308.82 |
| 12 day SMA | 319.35 | 314.91 | 309.72 |
| 20 day SMA | 316.95 | 314.32 | 311.11 |
| 35 day SMA | 316.76 | 315.17 | 313.3 |
| 50 day SMA | 321.81 | 320.83 | 319.53 |
| 100 day SMA | 326.18 | 326.05 | 325.53 |
| 150 day SMA | 319.15 | 318.55 | 317.68 |
| 200 day SMA | 319.18 | 319.16 | 319.1 |
Videos related to: SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
