ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SJ

Strong intraday Stock price targets for SJ are 315.43 and 322.88

Intraday Target 1309.82
Intraday Target 2313.58
Intraday Target 3317.26666666667
Intraday Target 4321.03
Intraday Target 5324.72

Daily price and volume S J

Date Closing Open Range Volume
Fri 11 September 2026 317.35 (-0.41%) 317.00 313.50 - 320.95 1.3394 times
Thu 10 September 2026 318.65 (-0.47%) 323.55 318.30 - 323.55 0.8624 times
Wed 09 September 2026 320.15 (0.47%) 318.00 316.55 - 326.90 0.8716 times
Tue 08 September 2026 318.65 (-0.22%) 316.55 316.55 - 323.00 1.211 times
Mon 07 September 2026 319.35 (1.16%) 317.90 315.10 - 320.00 1.0642 times
Fri 04 September 2026 315.70 (0.16%) 315.00 312.10 - 317.95 1.1743 times
Thu 03 September 2026 315.20 (0.06%) 321.45 314.50 - 321.45 0.5413 times
Wed 02 September 2026 315.00 (-2.72%) 323.00 310.25 - 324.50 1.6422 times
Tue 01 September 2026 323.80 (-1.34%) 326.65 323.70 - 329.00 0.5505 times
Mon 31 August 2026 328.20 (-1.84%) 334.35 325.70 - 336.00 0.7431 times
Fri 28 August 2026 334.35 (0.78%) 331.00 327.00 - 347.95 1.8991 times

 Daily chart SJ

Weekly price and charts SJ

Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 308.73 and 322.13

Weekly Target 1305.85
Weekly Target 2311.6
Weekly Target 3319.25
Weekly Target 4325
Weekly Target 5332.65

Weekly price and volumes for S J

Date Closing Open Range Volume
Fri 11 September 2026 317.35 (0.52%) 317.90 313.50 - 326.90 0.6964 times
Fri 04 September 2026 315.70 (-5.58%) 334.35 310.25 - 336.00 0.6056 times
Fri 28 August 2026 334.35 (-5.43%) 353.55 323.55 - 366.70 1.2076 times
Fri 21 August 2026 353.55 (11.79%) 316.25 314.55 - 362.00 2.549 times
Fri 14 August 2026 316.25 (-0.14%) 316.70 306.60 - 335.00 1.431 times
Fri 07 August 2026 316.70 (4.61%) 309.00 292.50 - 332.00 1.1335 times
Fri 31 July 2026 302.75 (-1.26%) 313.95 299.20 - 315.05 0.4969 times
Fri 24 July 2026 306.60 (-6.61%) 330.00 305.00 - 332.90 0.6366 times
Fri 17 July 2026 328.30 (-2.47%) 337.60 322.25 - 340.00 0.7525 times
Fri 10 July 2026 336.60 (-0.34%) 340.00 329.00 - 348.00 0.4909 times
Fri 03 July 2026 337.75 (0.57%) 340.00 326.00 - 355.00 0.768 times

 weekly chart SJ

Monthly price and charts SJ

Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 304.43 and 323.18

Monthly Target 1300.12
Monthly Target 2308.73
Monthly Target 3318.86666666667
Monthly Target 4327.48
Monthly Target 5337.62

Monthly price and volumes S J

Date Closing Open Range Volume
Fri 11 September 2026 317.35 (-3.31%) 326.65 310.25 - 329.00 0.3615 times
Mon 31 August 2026 328.20 (8.41%) 309.00 292.50 - 366.70 1.925 times
Fri 31 July 2026 302.75 (-8.77%) 330.15 299.20 - 355.00 0.8806 times
Tue 30 June 2026 331.85 (-4.75%) 358.20 322.00 - 389.00 1.0135 times
Fri 29 May 2026 348.40 (10.52%) 316.25 270.35 - 384.00 0.9591 times
Thu 30 April 2026 315.25 (36.83%) 242.90 241.00 - 345.00 0.977 times
Mon 30 March 2026 230.40 (-26.02%) 304.00 225.35 - 314.00 1.4367 times
Fri 27 February 2026 311.45 (-3.23%) 321.00 307.95 - 368.00 1.0397 times
Fri 30 January 2026 321.85 (-12.45%) 366.00 300.00 - 386.70 0.5861 times
Wed 31 December 2025 367.60 (-13.67%) 418.20 341.20 - 418.95 0.8208 times
Fri 28 November 2025 425.80 (21.35%) 350.90 301.05 - 459.00 2.3452 times

 monthly chart SJ

Yearly price and charts SJ

Strong yearly Stock price targets for SJ SJLOGISTIC_SM are 189.53 and 353.18

Yearly Target 1146.92
Yearly Target 2232.13
Yearly Target 3310.56666666667
Yearly Target 4395.78
Yearly Target 5474.22

Yearly price and volumes S J

Date Closing Open Range Volume
Fri 11 September 2026 317.35 (-13.67%) 366.00 225.35 - 389.00 0.5724 times
Wed 31 December 2025 367.60 (-34.52%) 619.90 301.05 - 685.00 0.9145 times
Tue 08 October 2024 561.35 (0%) 175.00 160.10 - 683.50 1.5132 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of SJ

Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 321.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 331 and price is deviating by 14 points

Upper Bollinger band is at 357 and lower is at 304, while middle bands are at 318 and 344

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SJ (SJLOGISTIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SJ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SJ in short term and the sell signal is strong.

SJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SJ in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.54 and SJ SJLOGISTIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SJ SJLOGISTIC_SM stock. Volume based technical analysis of SJ SJLOGISTIC_SM stock is negative.

SJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S J SJLOGISTIC_SM

DMA (daily moving average) of S J SJLOGISTIC_SM

DMA period DMA value
5 day DMA 318.83
12 day DMA 321.51
20 day DMA 330.22
35 day DMA 322.66
50 day DMA 324.67
100 day DMA 325.96
150 day DMA 318.5
200 day DMA 328.89

EMA (exponential moving average) of S J SJLOGISTIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA318.67319.33319.67
12 day EMA321.88322.7323.44
20 day EMA323.82324.5325.11
35 day EMA325.72326.21326.65
50 day EMA324.94325.25325.52

SMA (simple moving average) of S J SJLOGISTIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA318.83318.5317.81
12 day SMA321.51323.24325.83
20 day SMA330.22330.17329.84
35 day SMA322.66322.36322.29
50 day SMA324.67325.32325.49
100 day SMA325.96325.96326
150 day SMA318.5318.47318.51
200 day SMA328.89329.51330.01

Videos related to: SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top