ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SJ

Strong intraday Stock price targets for SJ are 297.13 and 313.83

Intraday Target 1293.2
Intraday Target 2301.05
Intraday Target 3309.9
Intraday Target 4317.75
Intraday Target 5326.6

Daily price and volume S J

Date Closing Open Range Volume
Tue 06 October 2026 308.90 (-1.89%) 318.60 302.05 - 318.75 1.4149 times
Mon 05 October 2026 314.85 (1.08%) 311.85 311.50 - 318.50 0.5875 times
Thu 01 October 2026 311.50 (-3.43%) 317.90 307.60 - 318.95 1.211 times
Tue 29 September 2026 322.55 (1.75%) 319.00 314.10 - 324.70 1.4628 times
Mon 28 September 2026 317.00 (0.3%) 322.00 314.20 - 322.00 1.1271 times
Fri 25 September 2026 316.05 (-1%) 320.50 315.00 - 321.00 0.5516 times
Thu 24 September 2026 319.25 (-0.82%) 318.70 317.00 - 320.00 0.3717 times
Wed 23 September 2026 321.90 (2.53%) 313.00 313.00 - 323.30 0.7074 times
Tue 22 September 2026 313.95 (0.27%) 314.90 313.25 - 321.50 1.211 times
Mon 21 September 2026 313.10 (-0.29%) 314.00 312.00 - 326.50 1.3549 times
Fri 18 September 2026 314.00 (0.96%) 310.00 307.15 - 319.00 0.9832 times

 Daily chart SJ

Weekly price and charts SJ

Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 297.13 and 313.83

Weekly Target 1293.2
Weekly Target 2301.05
Weekly Target 3309.9
Weekly Target 4317.75
Weekly Target 5326.6

Weekly price and volumes for S J

Date Closing Open Range Volume
Tue 06 October 2026 308.90 (-0.83%) 311.85 302.05 - 318.75 0.2201 times
Thu 01 October 2026 311.50 (-1.44%) 322.00 307.60 - 324.70 0.4178 times
Fri 25 September 2026 316.05 (0.65%) 314.00 312.00 - 326.50 0.4613 times
Fri 18 September 2026 314.00 (-1.06%) 315.00 306.30 - 319.70 0.489 times
Fri 11 September 2026 317.35 (0.52%) 317.90 313.50 - 326.90 0.7684 times
Fri 04 September 2026 315.70 (-5.58%) 334.35 310.25 - 336.00 0.6682 times
Fri 28 August 2026 334.35 (-5.43%) 353.55 323.55 - 366.70 1.3325 times
Fri 21 August 2026 353.55 (11.79%) 316.25 314.55 - 362.00 2.8127 times
Fri 14 August 2026 316.25 (-0.14%) 316.70 306.60 - 335.00 1.579 times
Fri 07 August 2026 316.70 (4.61%) 309.00 292.50 - 332.00 1.2508 times
Fri 31 July 2026 302.75 (-1.26%) 313.95 299.20 - 315.05 0.5483 times

 weekly chart SJ

Monthly price and charts SJ

Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 297.03 and 313.93

Monthly Target 1293.07
Monthly Target 2300.98
Monthly Target 3309.96666666667
Monthly Target 4317.88
Monthly Target 5326.87

Monthly price and volumes S J

Date Closing Open Range Volume
Tue 06 October 2026 308.90 (-4.23%) 317.90 302.05 - 318.95 0.0999 times
Tue 29 September 2026 322.55 (-1.72%) 326.65 306.30 - 329.00 0.7254 times
Mon 31 August 2026 328.20 (8.41%) 309.00 292.50 - 366.70 2.0029 times
Fri 31 July 2026 302.75 (-8.77%) 330.15 299.20 - 355.00 0.9163 times
Tue 30 June 2026 331.85 (-4.75%) 358.20 322.00 - 389.00 1.0546 times
Fri 29 May 2026 348.40 (10.52%) 316.25 270.35 - 384.00 0.9979 times
Thu 30 April 2026 315.25 (36.83%) 242.90 241.00 - 345.00 1.0166 times
Mon 30 March 2026 230.40 (-26.02%) 304.00 225.35 - 314.00 1.4948 times
Fri 27 February 2026 311.45 (-3.23%) 321.00 307.95 - 368.00 1.0818 times
Fri 30 January 2026 321.85 (-12.45%) 366.00 300.00 - 386.70 0.6099 times
Wed 31 December 2025 367.60 (-13.67%) 418.20 341.20 - 418.95 0.854 times

 monthly chart SJ

Yearly price and charts SJ

Strong yearly Stock price targets for SJ SJLOGISTIC_SM are 185.3 and 348.95

Yearly Target 1144.1
Yearly Target 2226.5
Yearly Target 3307.75
Yearly Target 4390.15
Yearly Target 5471.4

Yearly price and volumes S J

Date Closing Open Range Volume
Tue 06 October 2026 308.90 (-15.97%) 366.00 225.35 - 389.00 0.594 times
Wed 31 December 2025 367.60 (-34.52%) 619.90 301.05 - 685.00 0.9063 times
Tue 08 October 2024 561.35 (0%) 175.00 160.10 - 683.50 1.4997 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of SJ

Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 315.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S J SJLOGISTIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 4 points

Upper Bollinger band is at 324 and lower is at 309, while middle bands are at 313 and 320

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SJ (SJLOGISTIC_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SJ in short term and the sell signal is strong.

SJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SJ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.35 and SJ SJLOGISTIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SJ SJLOGISTIC_SM stock. Volume based technical analysis of SJ SJLOGISTIC_SM stock is negative.

SJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S J SJLOGISTIC_SM

DMA (daily moving average) of S J SJLOGISTIC_SM

DMA period DMA value
5 day DMA 314.96
12 day DMA 315.34
20 day DMA 315.91
35 day DMA 323.68
50 day DMA 320.16
100 day DMA 325.61
150 day DMA 316.1
200 day DMA 322.67

EMA (exponential moving average) of S J SJLOGISTIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA313.55315.87316.38
12 day EMA315.47316.67317
20 day EMA317.04317.9318.22
35 day EMA317.97318.5318.72
50 day EMA319.84320.29320.51

SMA (simple moving average) of S J SJLOGISTIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA314.96316.39317.27
12 day SMA315.34315.54315.38
20 day SMA315.91316.22316.23
35 day SMA323.68323.77323.81
50 day SMA320.16320.31320.61
100 day SMA325.61325.54325.56
150 day SMA316.1316.19316.29
200 day SMA322.67322.97323.29

Videos related to: SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top