Munafa Stock Market Course + Intraday & FNO calls 
SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SJLOGISTIC_SM
- Forcast & Targets SJLOGISTIC_SM
- SJLOGISTIC_SM Experts view
- Tomorrow's Movement SJLOGISTIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJLOGISTIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SJ
Strong intraday Stock price targets for SJ are 306.93 and 321.93
| Intraday Target 1 | 303.28 |
| Intraday Target 2 | 310.57 |
| Intraday Target 3 | 318.28333333333 |
| Intraday Target 4 | 325.57 |
| Intraday Target 5 | 333.28 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 317.85 (-1.38%) | 326.00 | 311.00 - 326.00 | 0.2133 times | Wed 22 April 2026 | 322.30 (0.77%) | 322.00 | 321.00 - 327.00 | 0.361 times | Tue 21 April 2026 | 319.85 (0.68%) | 320.10 | 318.10 - 323.85 | 0.2953 times | Mon 20 April 2026 | 317.70 (-1.47%) | 324.80 | 315.30 - 324.95 | 0.361 times | Fri 17 April 2026 | 322.45 (-1.92%) | 325.00 | 319.75 - 331.40 | 1.5997 times | Thu 16 April 2026 | 328.75 (4.05%) | 323.00 | 317.40 - 333.00 | 2.7071 times | Wed 15 April 2026 | 315.95 (5.4%) | 314.00 | 305.00 - 321.00 | 1.3782 times | Mon 13 April 2026 | 299.75 (2.11%) | 290.00 | 278.05 - 302.50 | 0.7383 times | Fri 10 April 2026 | 293.55 (-0.93%) | 301.00 | 290.00 - 309.00 | 1.6161 times | Thu 09 April 2026 | 296.30 (-4.11%) | 281.00 | 281.00 - 304.50 | 0.7301 times | Wed 08 April 2026 | 309.00 (1.51%) | 318.70 | 307.45 - 330.00 | 2.0263 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 306.43 and 322.43
| Weekly Target 1 | 302.62 |
| Weekly Target 2 | 310.23 |
| Weekly Target 3 | 318.61666666667 |
| Weekly Target 4 | 326.23 |
| Weekly Target 5 | 334.62 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 317.85 (-1.43%) | 324.80 | 311.00 - 327.00 | 0.2112 times | Fri 17 April 2026 | 322.45 (9.85%) | 290.00 | 278.05 - 333.00 | 1.1024 times | Fri 10 April 2026 | 293.55 (-3.5%) | 308.80 | 281.00 - 330.00 | 1.0489 times | Thu 02 April 2026 | 304.20 (25.55%) | 239.50 | 225.35 - 309.80 | 0.8757 times | Fri 27 March 2026 | 242.30 (-11.73%) | 263.50 | 239.05 - 277.00 | 1.9245 times | Fri 20 March 2026 | 274.50 (4.61%) | 268.95 | 246.30 - 297.95 | 1.3163 times | Fri 13 March 2026 | 262.40 (-13.01%) | 292.50 | 260.00 - 296.90 | 1.1432 times | Fri 06 March 2026 | 301.65 (-3.15%) | 304.00 | 288.15 - 314.00 | 0.9038 times | Fri 27 February 2026 | 311.45 (-3.13%) | 324.00 | 307.95 - 326.50 | 0.6096 times | Fri 20 February 2026 | 321.50 (-7.79%) | 354.95 | 317.70 - 354.95 | 0.8644 times | Fri 13 February 2026 | 348.65 (2.29%) | 343.00 | 318.00 - 368.00 | 1.7486 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 279.43 and 371.43
| Monthly Target 1 | 205.28 |
| Monthly Target 2 | 261.57 |
| Monthly Target 3 | 297.28333333333 |
| Monthly Target 4 | 353.57 |
| Monthly Target 5 | 389.28 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 317.85 (37.96%) | 242.90 | 241.00 - 333.00 | 0.5938 times | Mon 30 March 2026 | 230.40 (-26.02%) | 304.00 | 225.35 - 314.00 | 1.1637 times | Fri 27 February 2026 | 311.45 (-3.23%) | 321.00 | 307.95 - 368.00 | 0.8422 times | Fri 30 January 2026 | 321.85 (-12.45%) | 366.00 | 300.00 - 386.70 | 0.4748 times | Wed 31 December 2025 | 367.60 (-13.67%) | 418.20 | 341.20 - 418.95 | 0.6649 times | Fri 28 November 2025 | 425.80 (21.35%) | 350.90 | 301.05 - 459.00 | 1.8997 times | Fri 31 October 2025 | 350.90 (-8.94%) | 386.70 | 348.00 - 391.00 | 0.5842 times | Tue 30 September 2025 | 385.35 (-3.9%) | 401.10 | 375.00 - 449.85 | 0.9269 times | Fri 29 August 2025 | 401.00 (-0.75%) | 405.00 | 350.05 - 448.00 | 1.8492 times | Thu 31 July 2025 | 404.05 (-12.41%) | 462.10 | 397.55 - 479.90 | 1.0006 times | Mon 30 June 2025 | 461.30 (-6.6%) | 500.00 | 459.20 - 528.80 | 0.8039 times |
Yearly price and charts SJ
Strong yearly Stock price targets for SJ SJLOGISTIC_SM are 190.93 and 352.28
| Yearly Target 1 | 148.62 |
| Yearly Target 2 | 233.23 |
| Yearly Target 3 | 309.96666666667 |
| Yearly Target 4 | 394.58 |
| Yearly Target 5 | 471.32 |
Yearly price and volumes S J
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 317.85 (-13.53%) | 366.00 | 225.35 - 386.70 | 0.2665 times | Wed 31 December 2025 | 367.60 (-34.52%) | 619.90 | 301.05 - 685.00 | 1.0297 times | Tue 08 October 2024 | 561.35 (0%) | 175.00 | 160.10 - 683.50 | 1.7038 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SJ
Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 310.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 29 points
Upper Bollinger band is at 352 and lower is at 237, while middle bands are at 266 and 324
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SJ (SJLOGISTIC_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SJ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SJ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SJ in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.65 and SJ SJLOGISTIC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SJ SJLOGISTIC_SM stock. Volume based technical analysis of SJ SJLOGISTIC_SM stock is negative.
SJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 320.03 |
| 12 day DMA | 312.32 |
| 20 day DMA | 294.07 |
| 35 day DMA | 288.86 |
| 50 day DMA | 301.94 |
| 100 day DMA | 328.19 |
| 150 day DMA | 345.75 |
| 200 day DMA | 363.6 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.62 | 319.01 | 317.37 |
| 12 day EMA | 310.67 | 309.37 | 307.02 |
| 20 day EMA | 304.1 | 302.65 | 300.58 |
| 35 day EMA | 304.69 | 303.92 | 302.84 |
| 50 day EMA | 306.5 | 306.04 | 305.38 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.03 | 322.21 | 320.94 |
| 12 day SMA | 312.32 | 311.58 | 310.07 |
| 20 day SMA | 294.07 | 291.9 | 289.2 |
| 35 day SMA | 288.86 | 288.7 | 288.43 |
| 50 day SMA | 301.94 | 302.67 | 303.29 |
| 100 day SMA | 328.19 | 329.44 | 330.52 |
| 150 day SMA | 345.75 | 346.45 | 347.02 |
| 200 day SMA | 363.6 | 364.31 | 365 |
Videos related to: SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
