ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SJLOGISTIC_SM Historical charts - S J Logistics (india) Ltd

Historical charts for Stock SJLOGISTIC_SM - Share S J Logistics (india) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 318.83
  • 12Day Average: 321.51
  • 20Day Average: 330.22
  • 50Day Average: 324.67
  • 100Day Average: 325.96
  • 150Day Average: 318.5

SJLOGISTIC_SM Indicators & signals

Indicator MACD (12,26,9)

321.88, 324.38, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 19.48, 21.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJLOGISTIC_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 317.35 313.50 to 320.95 -0.41% 1.27 times
10 Thu Sep 2026 318.65 318.30 to 323.55 -0.47% 0.82 times
09 Wed Sep 2026 320.15 316.55 to 326.90 0.47% 0.83 times
08 Tue Sep 2026 318.65 316.55 to 323.00 -0.22% 1.15 times
07 Mon Sep 2026 319.35 315.10 to 320.00 1.16% 1.01 times
04 Fri Sep 2026 315.70 312.10 to 317.95 0.16% 1.11 times
03 Thu Sep 2026 315.20 314.50 to 321.45 0.06% 0.51 times
02 Wed Sep 2026 315.00 310.25 to 324.50 -2.72% 1.56 times
01 Tue Sep 2026 323.80 323.70 to 329.00 -1.34% 0.52 times
31 Mon Aug 2026 328.20 325.70 to 336.00 -1.84% 0.7 times
28 Fri Aug 2026 334.35 327.00 to 347.95 0.78% 1.8 times
27 Thu Aug 2026 331.75 330.00 to 340.45 -1.86% 0.86 times

Technical analysis forecast for SJLOGISTIC_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJLOGISTIC_SM SJLOGISTIC_SM at this time. Stock is falling and might fall more.

It appears as if SJLOGISTIC_SM SJLOGISTIC_SM gave a large move recently.

Stock of SJLOGISTIC_SM (SJLOGISTIC_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SJLOGISTIC_SM is bearish for shortterm, and stock might move down till 310.6 or till 294.9. Use a stoploss of 323.75 and if the stock hits stoploss, then it can shoot up till 336.87

Tomorrow's movement Prediction of SJLOGISTIC_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SJLOGISTIC_SM Historical charts - Share S J Logistics (india) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SJLOGISTIC_SM Historical charts - Share S J Logistics (india) Ltd

 

Back to top