ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SJLOGISTIC_SM Historical charts - S J Logistics (india) Ltd

Historical charts for Stock SJLOGISTIC_SM - Share S J Logistics (india) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 314.96
  • 12Day Average: 315.34
  • 20Day Average: 315.91
  • 50Day Average: 320.16
  • 100Day Average: 325.61
  • 150Day Average: 316.1

SJLOGISTIC_SM Indicators & signals

Indicator MACD (12,26,9)

315.48, 318.17, -2.52
Indicator MACD is in negative zone

Indicator ADX (14)

17.15, 14.56, 20.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJLOGISTIC_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 308.90 302.05 to 318.75 -1.89% 1.48 times
05 Mon Oct 2026 314.85 311.50 to 318.50 1.08% 0.61 times
01 Thu Oct 2026 311.50 307.60 to 318.95 -3.43% 1.27 times
29 Tue Sep 2026 322.55 314.10 to 324.70 1.75% 1.53 times
28 Mon Sep 2026 317.00 314.20 to 322.00 0.3% 1.18 times
25 Fri Sep 2026 316.05 315.00 to 321.00 -1% 0.58 times
24 Thu Sep 2026 319.25 317.00 to 320.00 -0.82% 0.39 times
23 Wed Sep 2026 321.90 313.00 to 323.30 2.53% 0.74 times
22 Tue Sep 2026 313.95 313.25 to 321.50 0.27% 1.27 times
21 Mon Sep 2026 313.10 312.00 to 326.50 -0.29% 1.42 times
18 Fri Sep 2026 314.00 307.15 to 319.00 0.96% 1.03 times
17 Thu Sep 2026 311.00 306.30 to 319.70 -0.1% 1.07 times

Technical analysis forecast for SJLOGISTIC_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJLOGISTIC_SM SJLOGISTIC_SM at this time. Stock is falling and might fall more.

It appears as if SJLOGISTIC_SM SJLOGISTIC_SM gave a large move recently.

Stock of SJLOGISTIC_SM (SJLOGISTIC_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SJLOGISTIC_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 308.9, for a target of 313.4 or 317.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SJLOGISTIC_SM Historical charts - Share S J Logistics (india) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SJLOGISTIC_SM Historical charts - Share S J Logistics (india) Ltd

 

Back to top