ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SJLOGISTIC_SM Historical charts - S J Logistics (india) Ltd

Historical charts for Stock SJLOGISTIC_SM - Share S J Logistics (india) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 267.1
  • 12Day Average: 281.2
  • 20Day Average: 296.83
  • 50Day Average: 319.27
  • 100Day Average: 345.74
  • 150Day Average: 361.94

SJLOGISTIC_SM Indicators & signals

Indicator MACD (12,26,9)

281.44, 298.69, -15
Indicator MACD is in negative zone

Indicator ADX (14)

16.83, 18.45, 25.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJLOGISTIC_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 285.05 251.75 to 294.90 13.23% 2.41 times
17 Tue Mar 2026 251.75 246.30 to 269.00 -3.54% 1.25 times
16 Mon Mar 2026 261.00 257.25 to 277.00 -0.53% 1.09 times
13 Fri Mar 2026 262.40 260.00 to 275.30 -4.69% 1.65 times
12 Thu Mar 2026 275.30 268.00 to 280.00 -1.15% 1.31 times
11 Wed Mar 2026 278.50 276.65 to 288.65 -2.14% 0.6 times
10 Tue Mar 2026 284.60 282.00 to 291.00 0.99% 0.51 times
09 Mon Mar 2026 281.80 281.00 to 296.90 -6.58% 1.14 times
06 Fri Mar 2026 301.65 294.00 to 314.00 2.22% 0.68 times
05 Thu Mar 2026 295.10 288.15 to 304.90 0.1% 0.87 times
04 Wed Mar 2026 294.80 290.10 to 299.50 -2.53% 0.91 times
02 Mon Mar 2026 302.45 296.10 to 306.75 -2.89% 1.64 times

Technical analysis forecast for SJLOGISTIC_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJLOGISTIC_SM SJLOGISTIC_SM at this time. Stock is falling and might fall more.

It appears as if SJLOGISTIC_SM SJLOGISTIC_SM gave a large move recently.

Stock of SJLOGISTIC_SM (SJLOGISTIC_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SJLOGISTIC_SM is bearish for shortterm, and stock might move down till 269 or till 240.9. Use a stoploss of 292.33 and if the stock hits stoploss, then it can shoot up till 315.69

Tomorrow's movement Prediction of SJLOGISTIC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SJLOGISTIC_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SJLOGISTIC_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.65

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SJLOGISTIC_SM Historical charts - Share S J Logistics (india) Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SJLOGISTIC_SM Historical charts - Share S J Logistics (india) Ltd

 

Back to top