ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SJLOGISTIC_SM Historical charts - S J Logistics (india) Ltd

Historical charts for Stock SJLOGISTIC_SM - Share S J Logistics (india) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 330.06
  • 12Day Average: 308.42
  • 20Day Average: 310.01
  • 50Day Average: 299.24
  • 100Day Average: 313.41
  • 150Day Average: 332.75

SJLOGISTIC_SM Indicators & signals

Indicator MACD (12,26,9)

318.66, 311.81, 1.95
Indicator MACD is in positive zone

Indicator ADX (14)

44.2, 40.54, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJLOGISTIC_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 348.40 346.00 to 384.00 2.71% 6.57 times
27 Wed May 2026 339.20 325.10 to 341.80 3.73% 1.8 times
26 Tue May 2026 327.00 320.00 to 333.00 1.95% 1.24 times
25 Mon May 2026 320.75 313.50 to 329.00 1.84% 0.92 times
22 Fri May 2026 314.95 310.55 to 323.35 0.83% 0.68 times
21 Thu May 2026 312.35 299.00 to 319.95 5.52% 1.28 times
20 Wed May 2026 296.00 279.00 to 304.00 3.21% 1.35 times
19 Tue May 2026 286.80 282.00 to 289.75 1.07% 0.38 times
18 Mon May 2026 283.75 270.35 to 289.00 -2.02% 1.17 times
15 Fri May 2026 289.60 285.00 to 290.10 -0.67% 0.71 times
14 Thu May 2026 291.55 290.00 to 299.80 0.31% 0.47 times
13 Wed May 2026 290.65 288.30 to 301.95 -0.95% 0.81 times

Technical analysis forecast of SJLOGISTIC_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJLOGISTIC_SM SJLOGISTIC_SM at this time. Stock is rising and might rise more.

It appears as if SJLOGISTIC_SM SJLOGISTIC_SM gave a large move recently.

Stock of SJLOGISTIC_SM (SJLOGISTIC_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SJLOGISTIC_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 351.9, for a target of 331.1 or 313.79

Tomorrow's movement Prediction of SJLOGISTIC_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SJLOGISTIC_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.65

Tomorrow's movement Prediction of SJLOGISTIC_SM is strongly bullish. It has broken a strong resistance of 329 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SJLOGISTIC_SM Historical charts - Share S J Logistics (india) Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SJLOGISTIC_SM Historical charts - Share S J Logistics (india) Ltd

 

Back to top