ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SJLOGISTIC_SM Historical charts - S J Logistics (india) Ltd

Historical charts for Stock SJLOGISTIC_SM - Share S J Logistics (india) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 341.27
  • 12Day Average: 340.99
  • 20Day Average: 333.15
  • 50Day Average: 344.79
  • 100Day Average: 361.19
  • 150Day Average: 377.62

SJLOGISTIC_SM Indicators & signals

Indicator MACD (12,26,9)

339.68, 339.64, -1.85
Indicator MACD is in positive zone

Indicator ADX (14)

11.61, 18.02, 22.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJLOGISTIC_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 332.20 329.00 to 340.00 -3.78% 0.86 times
16 Mon Feb 2026 345.25 340.00 to 354.95 -0.98% 0.4 times
13 Fri Feb 2026 348.65 342.55 to 355.00 -2.72% 0.56 times
12 Thu Feb 2026 358.40 320.00 to 368.00 11.36% 2.83 times
11 Wed Feb 2026 321.85 318.00 to 354.65 -7.25% 2 times
10 Tue Feb 2026 347.00 345.00 to 350.00 1.48% 0.73 times
09 Mon Feb 2026 341.95 340.00 to 351.00 0.32% 0.7 times
06 Fri Feb 2026 340.85 337.15 to 352.90 -3.86% 0.53 times
05 Thu Feb 2026 354.55 349.05 to 359.95 0.42% 0.43 times
04 Wed Feb 2026 353.05 335.00 to 357.90 5.62% 0.67 times
03 Tue Feb 2026 334.25 330.00 to 344.50 6.5% 1.16 times
02 Mon Feb 2026 313.85 310.00 to 318.00 -2.98% 0.22 times

Technical analysis forecast for SJLOGISTIC_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJLOGISTIC_SM SJLOGISTIC_SM at this time. Stock is falling and might fall more.

It appears as if SJLOGISTIC_SM SJLOGISTIC_SM gave a large move recently.

Stock of SJLOGISTIC_SM (SJLOGISTIC_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SJLOGISTIC_SM is bearish for shortterm, and stock might move down till 324.6 or till 307.5. Use a stoploss of 338.84 and if the stock hits stoploss, then it can shoot up till 353.08

Tomorrow's movement Prediction of SJLOGISTIC_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SJLOGISTIC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.33

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SJLOGISTIC_SM Historical charts - Share S J Logistics (india) Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SJLOGISTIC_SM Historical charts - Share S J Logistics (india) Ltd

 

Back to top