ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SJLOGISTIC_SM Historical charts - S J Logistics (india) Ltd

Historical charts for Stock SJLOGISTIC_SM - Share S J Logistics (india) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 327.13
  • 12Day Average: 331.63
  • 20Day Average: 333.35
  • 50Day Average: 330.77
  • 100Day Average: 314.13
  • 150Day Average: 323.85

SJLOGISTIC_SM Indicators & signals

Indicator MACD (12,26,9)

330.44, 332.92, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

2.43, 16.97, 17.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJLOGISTIC_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 329.95 317.35 to 332.90 2.84% 0.51 times
21 Tue Jul 2026 320.85 317.00 to 324.75 0.3% 0.45 times
20 Mon Jul 2026 319.90 319.00 to 332.00 -2.56% 1.02 times
17 Fri Jul 2026 328.30 322.25 to 337.35 -2.48% 1.18 times
16 Thu Jul 2026 336.65 330.60 to 338.00 1.25% 0.91 times
15 Wed Jul 2026 332.50 326.55 to 339.00 2.03% 1.25 times
14 Tue Jul 2026 325.90 322.50 to 339.65 -4.01% 1.8 times
13 Mon Jul 2026 339.50 334.60 to 340.00 0.86% 0.46 times
10 Fri Jul 2026 336.60 333.40 to 344.80 -0.77% 0.76 times
09 Thu Jul 2026 339.20 335.15 to 342.00 2.48% 1.44 times
08 Wed Jul 2026 331.00 329.00 to 343.00 -2.42% 0.73 times
07 Tue Jul 2026 339.20 334.10 to 348.00 0.43% 0.73 times

Technical analysis forecast for SJLOGISTIC_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJLOGISTIC_SM SJLOGISTIC_SM at this time. Stock is falling and might fall more.

It appears as if SJLOGISTIC_SM SJLOGISTIC_SM gave a large move recently.

Stock of SJLOGISTIC_SM (SJLOGISTIC_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SJLOGISTIC_SM is bearish for shortterm, and stock might move down till 325.7 or till 317.5. Use a stoploss of 332.53 and if the stock hits stoploss, then it can shoot up till 339.35

Tomorrow's movement Prediction of SJLOGISTIC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SJLOGISTIC_SM Historical charts - Share S J Logistics (india) Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SJLOGISTIC_SM Historical charts - Share S J Logistics (india) Ltd

 

Back to top