NSE Sintercom India Limited SINTERCOM PriceVolume indicator, Sintercom India Limited SINTERCOM indicators PriceVolume technical analysis, Sintercom India Limited SINTERCOM indicators PriceVolume free charts, Sintercom India Limited SINTERCOM indicators PriceVolume historical values NSE

Stock SINTERCOM - Share Sintercom India Limited trades in NSE

Daily Support: 72.58
Daily Resistance: 76
5 Day DMA Moving Average is 77.84
20 Day DMA Moving Average is 76.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.04%	77.01	74.99	77.01	73.59	0.92 times
Wed 22 Apr 2026	-0.03%	75.04	75.02	80.00	72.00	3.21 times
Tue 21 Apr 2026	-5.18%	79.21	75.04	80.00	74.10	0.14 times
Mon 20 Apr 2026	-6.91%	85.01	79.14	87.51	79.00	0.23 times
Fri 17 Apr 2026	2.42%	83.26	85.01	98.65	83.25	2.44 times
Thu 16 Apr 2026	-0.04%	83.00	83.00	84.80	80.00	0.9 times
Wed 15 Apr 2026	-2.56%	85.00	83.03	85.21	82.50	0.01 times
Mon 13 Apr 2026	4.54%	80.19	85.21	85.80	79.00	0.02 times
Fri 10 Apr 2026	1.7%	81.45	81.51	82.35	80.20	0.01 times
Thu 09 Apr 2026	-0.15%	77.10	80.15	81.45	77.10	0.09 times

Volume is calculated using 10 day average volume

NSE Sintercom India Limited SINTERCOM PriceVolume indicator, Sintercom India Limited SINTERCOM indicators PriceVolume technical analysis, Sintercom India Limited SINTERCOM indicators PriceVolume free charts, Sintercom India Limited SINTERCOM indicators PriceVolume historical values NSE

Below are charts of NSE Sintercom India Limited SINTERCOM PriceVolume indicator, Sintercom India Limited SINTERCOM indicators PriceVolume technical analysis, Sintercom India Limited SINTERCOM indicators PriceVolume free charts, Sintercom India Limited SINTERCOM indicators PriceVolume historical values NSE

Sintercom India Limited SINTERCOM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sintercom India Limited SINTERCOM is: 4459.2 M

Current day volume is 30.116 times compared to averaged volume Sintercom India Limited has

Historical price to volume measure of Sintercom India Limited is:

Price	Percent Change	Percent change within day	Volume change
74.99	-0.04%	-2.62%	30.116 times
75.02	-0.03%	-0.03%	104.539 times
75.04	-5.18%	-5.26%	4.68 times
79.14	-6.91%	-6.91%	7.595 times
85.01	2.42%	2.1%	79.546 times
83.00	-0.04%	0%	29.412 times
83.03	-2.56%	-2.32%	0.224 times
85.21	4.54%	6.26%	0.512 times
81.51	1.7%	0.07%	0.422 times
80.15	-0.15%	3.96%	2.831 times

Price to volume Charts of Sintercom India Limited SINTERCOM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day