NSE Sintercom India Limited SINTERCOM PriceVolume indicator, Sintercom India Limited SINTERCOM indicators PriceVolume technical analysis, Sintercom India Limited SINTERCOM indicators PriceVolume free charts, Sintercom India Limited SINTERCOM indicators PriceVolume historical values NSE

Stock SINTERCOM - Share Sintercom India Limited trades in NSE

Daily Support: 78.67
Daily Resistance: 81.36
5 Day DMA Moving Average is 79.84
20 Day DMA Moving Average is 76.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-1.73%	82.20	80.51	82.20	79.51	0.72 times
Mon 20 Jul 2026	4.89%	79.89	81.93	82.00	79.05	0.09 times
Fri 17 Jul 2026	-2.57%	79.40	78.11	80.72	78.00	0.76 times
Thu 16 Jul 2026	2.15%	78.22	80.17	81.00	77.67	4.71 times
Wed 15 Jul 2026	1.92%	79.70	78.48	79.70	77.00	2.18 times
Tue 14 Jul 2026	0.65%	76.88	77.00	78.98	76.00	2.5 times
Mon 13 Jul 2026	-1.85%	82.90	76.50	82.90	76.41	0.03 times
Fri 10 Jul 2026	2.57%	78.60	77.94	79.40	76.10	0.01 times
Thu 09 Jul 2026	2.3%	73.53	75.99	76.01	73.53	0.01 times
Wed 08 Jul 2026	-3.17%	75.00	74.28	76.70	74.00	0.05 times

Volume is calculated using 10 day average volume

NSE Sintercom India Limited SINTERCOM PriceVolume indicator, Sintercom India Limited SINTERCOM indicators PriceVolume technical analysis, Sintercom India Limited SINTERCOM indicators PriceVolume free charts, Sintercom India Limited SINTERCOM indicators PriceVolume historical values NSE

Below are charts of NSE Sintercom India Limited SINTERCOM PriceVolume indicator, Sintercom India Limited SINTERCOM indicators PriceVolume technical analysis, Sintercom India Limited SINTERCOM indicators PriceVolume free charts, Sintercom India Limited SINTERCOM indicators PriceVolume historical values NSE

Sintercom India Limited SINTERCOM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sintercom India Limited SINTERCOM is: 20877.8 M

Current day volume is 3.422 times compared to averaged volume Sintercom India Limited has

Historical price to volume measure of Sintercom India Limited is:

Price	Percent Change	Percent change within day	Volume change
80.51	-1.73%	-2.06%	3.422 times
81.93	4.89%	2.55%	0.406 times
78.11	-2.57%	-1.62%	3.617 times
80.17	2.15%	2.49%	22.307 times
78.48	1.92%	-1.53%	10.313 times
77.00	0.65%	0.16%	11.854 times
76.50	-1.85%	-7.72%	0.161 times
77.94	2.57%	-0.84%	0.024 times
75.99	2.3%	3.35%	0.046 times
74.28	-3.17%	-0.96%	0.255 times

Price to volume Charts of Sintercom India Limited SINTERCOM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day