NSE Sintercom India Limited SINTERCOM PriceVolume indicator, Sintercom India Limited SINTERCOM indicators PriceVolume technical analysis, Sintercom India Limited SINTERCOM indicators PriceVolume free charts, Sintercom India Limited SINTERCOM indicators PriceVolume historical values NSE

Stock SINTERCOM - Share Sintercom India Limited trades in NSE

Daily Support: 99.3
Daily Resistance: 100.3
5 Day DMA Moving Average is 99.84
20 Day DMA Moving Average is 101.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-0.6%	99.01	99.60	100.00	99.00	0.04 times
Tue 13 Jan 2026	1.33%	101.00	100.20	101.00	100.00	0.04 times
Mon 12 Jan 2026	-1.47%	93.20	98.88	100.85	93.20	0.22 times
Fri 09 Jan 2026	0.19%	100.01	100.36	100.99	100.00	0.81 times
Thu 08 Jan 2026	0.99%	100.01	100.17	101.47	100.00	0.06 times
Wed 07 Jan 2026	-0.66%	101.40	99.19	101.40	99.00	0.38 times
Tue 06 Jan 2026	-0.16%	100.89	99.85	100.89	99.00	2.63 times
Mon 05 Jan 2026	0.14%	105.88	100.01	105.88	100.00	0.16 times
Fri 02 Jan 2026	0.03%	107.90	99.87	115.00	99.00	3.88 times
Thu 01 Jan 2026	-3.21%	102.21	99.84	104.96	99.00	0.25 times

Volume is calculated using 10 day average volume

NSE Sintercom India Limited SINTERCOM PriceVolume indicator, Sintercom India Limited SINTERCOM indicators PriceVolume technical analysis, Sintercom India Limited SINTERCOM indicators PriceVolume free charts, Sintercom India Limited SINTERCOM indicators PriceVolume historical values NSE

Below are charts of NSE Sintercom India Limited SINTERCOM PriceVolume indicator, Sintercom India Limited SINTERCOM indicators PriceVolume technical analysis, Sintercom India Limited SINTERCOM indicators PriceVolume free charts, Sintercom India Limited SINTERCOM indicators PriceVolume historical values NSE

Sintercom India Limited SINTERCOM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sintercom India Limited SINTERCOM is: 28065.5 M

Current day volume is 0.034 times compared to averaged volume Sintercom India Limited has

Historical price to volume measure of Sintercom India Limited is:

Price	Percent Change	Percent change within day	Volume change
99.60	-0.6%	0.6%	0.034 times
100.20	1.33%	-0.79%	0.035 times
98.88	-1.47%	6.09%	0.209 times
100.36	0.19%	0.35%	0.766 times
100.17	0.99%	0.16%	0.052 times
99.19	-0.66%	-2.18%	0.357 times
99.85	-0.16%	-1.03%	2.473 times
100.01	0.14%	-5.54%	0.153 times
99.87	0.03%	-7.44%	3.649 times
99.84	-3.21%	-2.32%	0.238 times

Price to volume Charts of Sintercom India Limited SINTERCOM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day