ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SINTERCOM Historical charts - Sintercom India Limited

Historical charts for Stock SINTERCOM - Share Sintercom India Limited trades in NSE

Moving Averages for

  • 5Day Average: 103.37
  • 12Day Average: 104.98
  • 20Day Average: 109.53
  • 50Day Average: 114.12
  • 100Day Average: 118.66
  • 150Day Average: 122.37

SINTERCOM Indicators & signals

Indicator MACD (12,26,9)

105.64, 109.24, -3.04
Indicator MACD is in negative zone

Indicator ADX (14)

1.04, 12.61, 12.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SINTERCOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 102.03 101.15 to 106.95 -0.26% 0.11 times
24 Wed Dec 2025 102.30 101.11 to 106.95 0.05% 0.67 times
23 Tue Dec 2025 102.25 101.00 to 107.99 -4.11% 0.21 times
22 Mon Dec 2025 106.63 102.00 to 112.90 2.9% 1.15 times
19 Fri Dec 2025 103.62 103.02 to 110.00 -2.98% 0.21 times
18 Thu Dec 2025 106.80 101.00 to 109.39 3.54% 1.45 times
17 Wed Dec 2025 103.15 103.00 to 116.80 -5.7% 0.69 times
16 Tue Dec 2025 109.39 103.00 to 120.20 9.2% 3.12 times
15 Mon Dec 2025 100.17 99.00 to 109.77 -5.29% 0.86 times
12 Fri Dec 2025 105.77 105.00 to 110.00 0.38% 1.43 times
11 Thu Dec 2025 105.37 103.50 to 112.30 -6.17% 0.2 times
10 Wed Dec 2025 112.30 112.30 to 115.70 -2.41% 1.21 times

Technical analysis forecast for SINTERCOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SINTERCOM SINTERCOM at this time. Stock is falling and might fall more.

It appears as if SINTERCOM SINTERCOM gave a large move recently.

Stock of SINTERCOM (SINTERCOM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SINTERCOM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.6 as stoploss in an intra day buy trade for a target of 107.92. However, stock will show a bearish move below 101.6.

Tomorrow's movement Prediction of SINTERCOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SINTERCOM is strongly bearish. It has broken a strong support of 103 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SINTERCOM Historical charts - Share Sintercom India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SINTERCOM Historical charts - Share Sintercom India Limited

 

Back to top