NSE Stock SINTERCOM Historical charts - Sintercom India Limited
Historical charts for Stock SINTERCOM - Share Sintercom India Limited trades in NSE
Recent prices of SINTERCOM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 179.24 | 175.18 to 183.85 | 0.12% | 1.89 times |
| 02 Thu Jan 2025 | 179.03 | 165.19 to 180.00 | 8.5% | 2.16 times |
| 01 Wed Jan 2025 | 165.00 | 165.00 to 169.58 | 0.13% | 0.37 times |
| 31 Tue Dec 2024 | 164.79 | 160.11 to 169.01 | -1.21% | 1.58 times |
| 30 Mon Dec 2024 | 166.81 | 163.42 to 171.40 | 1.08% | 1.02 times |
| 27 Fri Dec 2024 | 165.03 | 162.50 to 172.77 | 0.42% | 0.36 times |
| 26 Thu Dec 2024 | 164.34 | 162.20 to 173.55 | -3.95% | 0.77 times |
| 24 Tue Dec 2024 | 171.09 | 161.00 to 174.00 | 4.25% | 0.83 times |
| 23 Mon Dec 2024 | 164.11 | 160.20 to 173.00 | -1.32% | 0.42 times |
| 20 Fri Dec 2024 | 166.30 | 163.50 to 174.83 | -3.04% | 0.63 times |
| 19 Thu Dec 2024 | 171.52 | 164.50 to 178.40 | 0.14% | 1.85 times |
| 18 Wed Dec 2024 | 171.28 | 162.00 to 179.70 | 0% | 4.81 times |
Technical analysis forecast of SINTERCOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SINTERCOM SINTERCOM at this time. Stock is rising and might rise more.
It appears as if SINTERCOM SINTERCOM gave a large move recently.
Stock of SINTERCOM (SINTERCOM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SINTERCOM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SINTERCOM stays above 174.1, but if it comes below 174.1, then a intra day sell could be more profitable.
If you take a sell trade below 174.1, then use 174.1 as stoploss and 166.05 as target. However if you take a buy trade in SINTERCOM, then use 174.1 as stoploss and 183.8 as target.
Tomorrow's movement Prediction of SINTERCOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SINTERCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.52
Tomorrow's movement Prediction of SINTERCOM is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SINTERCOM Historical charts - Share Sintercom India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance