NSE Stock SINTERCOM Historical charts - Sintercom India Limited
Historical charts for Stock SINTERCOM - Share Sintercom India Limited trades in NSE
Recent prices of SINTERCOM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Apr 2024 | 136.15 | 125.00 to 138.95 | 4.89% | 19.16 times |
| 29 Mon Apr 2024 | 129.80 | 127.05 to 130.95 | -0.19% | 2.49 times |
| 26 Fri Apr 2024 | 130.05 | 128.05 to 131.00 | 0.42% | 0.96 times |
| 25 Thu Apr 2024 | 129.50 | 128.70 to 130.05 | 0.31% | 0.38 times |
| 24 Wed Apr 2024 | 129.10 | 128.20 to 131.25 | -1.64% | 0.54 times |
| 23 Tue Apr 2024 | 131.25 | 126.20 to 132.00 | 1% | 2.67 times |
| 22 Mon Apr 2024 | 129.95 | 126.10 to 131.35 | 2.61% | 0.79 times |
| 19 Fri Apr 2024 | 126.65 | 123.95 to 129.00 | 0.48% | 0.36 times |
| 18 Thu Apr 2024 | 126.05 | 124.00 to 128.35 | 0.52% | 1.04 times |
| 16 Tue Apr 2024 | 125.40 | 125.10 to 126.20 | -0.75% | 0.27 times |
| 15 Mon Apr 2024 | 126.35 | 122.00 to 127.90 | 0.44% | 0.49 times |
| 12 Fri Apr 2024 | 125.80 | 125.10 to 128.65 | -3.04% | 0.43 times |
Technical analysis forecast of SINTERCOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SINTERCOM SINTERCOM at this time. Stock is rising and might rise more.
It appears as if SINTERCOM SINTERCOM gave a large move recently.
Stock of SINTERCOM (SINTERCOM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SINTERCOM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 135.3, for a target of 132.2 or 129.55
Tomorrow's movement Prediction of SINTERCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SINTERCOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SINTERCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.03
Tomorrow's movement Prediction of SINTERCOM looks bullish. It has broken an important resistance level of 135 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SINTERCOM Historical charts - Share Sintercom India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance