Munafa Stock Market Course + Intraday & FNO calls 
SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINTERCOM
- Forcast & Targets SINTERCOM
- SINTERCOM Experts view
- Tomorrow's Movement SINTERCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINTERCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SintercomIndia
Strong intraday Stock price targets for SintercomIndia are 77.74 and 80.83
| Intraday Target 1 | 75.23 |
| Intraday Target 2 | 77.15 |
| Intraday Target 3 | 78.323333333333 |
| Intraday Target 4 | 80.24 |
| Intraday Target 5 | 81.41 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 79.06 (0%) | 79.00 | 76.41 - 79.50 | 0.6458 times | Tue 25 August 2026 | 79.06 (-3.26%) | 83.35 | 78.65 - 83.35 | 0.2829 times | Mon 24 August 2026 | 81.72 (3.36%) | 79.00 | 78.21 - 82.90 | 0.3278 times | Fri 21 August 2026 | 79.06 (-0.42%) | 78.00 | 78.00 - 79.50 | 0.2189 times | Thu 20 August 2026 | 79.39 (-6.6%) | 86.99 | 79.06 - 86.99 | 2.1559 times | Wed 19 August 2026 | 85.00 (1.63%) | 84.80 | 82.51 - 87.00 | 2.2948 times | Tue 18 August 2026 | 83.64 (1.21%) | 83.50 | 78.11 - 85.00 | 1.1244 times | Mon 17 August 2026 | 82.64 (0.22%) | 82.46 | 78.01 - 84.10 | 0.8401 times | Fri 14 August 2026 | 82.46 (3.07%) | 84.40 | 81.29 - 84.40 | 0.8335 times | Thu 13 August 2026 | 80.00 (-3.56%) | 82.97 | 80.00 - 83.00 | 1.276 times | Wed 12 August 2026 | 82.95 (-2.22%) | 89.30 | 73.35 - 90.00 | 7.3199 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 77.74 and 84.68
| Weekly Target 1 | 72.67 |
| Weekly Target 2 | 75.86 |
| Weekly Target 3 | 79.606666666667 |
| Weekly Target 4 | 82.8 |
| Weekly Target 5 | 86.55 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 79.06 (0%) | 79.00 | 76.41 - 83.35 | 0.0185 times | Fri 21 August 2026 | 79.06 (-4.12%) | 82.46 | 78.00 - 87.00 | 0.0975 times | Fri 14 August 2026 | 82.46 (-1.53%) | 83.00 | 73.35 - 90.00 | 0.1854 times | Fri 07 August 2026 | 83.74 (0.06%) | 83.00 | 82.10 - 87.00 | 0.4851 times | Fri 31 July 2026 | 83.69 (2.01%) | 80.40 | 80.01 - 92.30 | 0.7257 times | Fri 24 July 2026 | 82.04 (5.03%) | 79.89 | 79.00 - 82.99 | 0.8093 times | Fri 17 July 2026 | 78.11 (0.22%) | 82.90 | 76.00 - 82.90 | 5.3582 times | Fri 10 July 2026 | 77.94 (3.29%) | 75.46 | 73.53 - 79.94 | 0.5689 times | Fri 03 July 2026 | 75.46 (1.64%) | 73.10 | 71.79 - 76.90 | 0.709 times | Thu 25 June 2026 | 74.24 (-5.7%) | 79.50 | 74.07 - 79.59 | 1.0422 times | Fri 19 June 2026 | 78.73 (5.89%) | 73.50 | 72.11 - 84.11 | 3.5734 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 67.88 and 84.53
| Monthly Target 1 | 64.15 |
| Monthly Target 2 | 71.61 |
| Monthly Target 3 | 80.803333333333 |
| Monthly Target 4 | 88.26 |
| Monthly Target 5 | 97.45 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 79.06 (-5.53%) | 83.00 | 73.35 - 90.00 | 0.1579 times | Fri 31 July 2026 | 83.69 (14.53%) | 75.49 | 73.53 - 92.30 | 1.5056 times | Tue 30 June 2026 | 73.07 (-2.3%) | 74.79 | 68.25 - 84.11 | 1.1739 times | Fri 29 May 2026 | 74.79 (2.51%) | 73.80 | 72.80 - 84.49 | 1.3975 times | Thu 30 April 2026 | 72.96 (0.41%) | 72.45 | 68.23 - 98.65 | 1.8322 times | Mon 30 March 2026 | 72.66 (-17.09%) | 82.30 | 62.99 - 91.76 | 1.1582 times | Fri 27 February 2026 | 87.64 (-6.46%) | 98.69 | 72.00 - 102.00 | 0.6143 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 0.8807 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 1.06 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.2198 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.2973 times |
Yearly price and charts SintercomIndia
Strong yearly Stock price targets for SintercomIndia SINTERCOM are 45.02 and 97.03
| Yearly Target 1 | 33.67 |
| Yearly Target 2 | 56.37 |
| Yearly Target 3 | 85.683333333333 |
| Yearly Target 4 | 108.38 |
| Yearly Target 5 | 137.69 |
Yearly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 79.06 (-23.35%) | 102.21 | 62.99 - 115.00 | 1.3918 times | Wed 31 December 2025 | 103.15 (-37.41%) | 169.51 | 99.00 - 183.85 | 0.8718 times | Tue 31 December 2024 | 164.79 (30.48%) | 128.30 | 120.60 - 186.00 | 1.501 times | Fri 29 December 2023 | 126.30 (15.5%) | 100.00 | 95.25 - 139.50 | 0.3397 times | Mon 05 December 2022 | 109.35 (26.49%) | 87.85 | 77.40 - 117.50 | 0.7216 times | Fri 31 December 2021 | 86.45 (8.4%) | 78.30 | 61.20 - 104.80 | 1.2173 times | Thu 31 December 2020 | 79.75 (28.63%) | 84.70 | 68.00 - 88.00 | 0.0654 times | Fri 19 October 2018 | 62.00 (0%) | 78.00 | 62.00 - 92.00 | 1.8915 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SintercomIndia
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sintercom India SINTERCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 81 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SintercomIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SintercomIndia in short term but the sell signal is initial and weak.
SintercomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SintercomIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SintercomIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.8 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.
SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 79.66 |
| 12 day DMA | 81.65 |
| 20 day DMA | 82.76 |
| 35 day DMA | 81.66 |
| 50 day DMA | 80 |
| 100 day DMA | 78.26 |
| 150 day DMA | 80.65 |
| 200 day DMA | 87.66 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.08 | 80.59 | 81.36 |
| 12 day EMA | 81.27 | 81.67 | 82.14 |
| 20 day EMA | 81.58 | 81.84 | 82.13 |
| 35 day EMA | 80.73 | 80.83 | 80.93 |
| 50 day EMA | 79.45 | 79.47 | 79.49 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.66 | 80.85 | 81.76 |
| 12 day SMA | 81.65 | 82.31 | 82.7 |
| 20 day SMA | 82.76 | 83.09 | 83.36 |
| 35 day SMA | 81.66 | 81.53 | 81.46 |
| 50 day SMA | 80 | 79.99 | 79.86 |
| 100 day SMA | 78.26 | 78.17 | 78.1 |
| 150 day SMA | 80.65 | 80.77 | 80.9 |
| 200 day SMA | 87.66 | 87.86 | 88.06 |
Fundamentals, profit and EPS of Sintercom India SINTERCOM
EPS is 0.35 and PE is: 225.89
Last quarter profit: (December 2025 quarter) 0.37 crores (-11.90%)
Debt: 47.82 in crores
Market capitalization: 197.24
EPS is 0.36 and PE is: 219.61
Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)
Debt: 47.82 in crores
Market capitalization: 309.13
Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
