SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINTERCOM
- Forcast & Targets SINTERCOM
- SINTERCOM Experts view
- Tomorrow's Movement SINTERCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINTERCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SintercomIndia
Strong intraday Stock price targets for SintercomIndia are 106.2 and 123.4
| Intraday Target 1 | 93.66 |
| Intraday Target 2 | 101.53 |
| Intraday Target 3 | 110.86333333333 |
| Intraday Target 4 | 118.73 |
| Intraday Target 5 | 128.06 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 109.39 (9.2%) | 108.96 | 103.00 - 120.20 | 3.1064 times | Mon 15 December 2025 | 100.17 (-5.29%) | 106.00 | 99.00 - 109.77 | 0.8558 times | Fri 12 December 2025 | 105.77 (0.38%) | 107.20 | 105.00 - 110.00 | 1.4251 times | Thu 11 December 2025 | 105.37 (-6.17%) | 112.30 | 103.50 - 112.30 | 0.2026 times | Wed 10 December 2025 | 112.30 (-2.41%) | 113.63 | 112.30 - 115.70 | 1.2026 times | Tue 09 December 2025 | 115.07 (-0.8%) | 112.20 | 111.97 - 115.95 | 0.0122 times | Mon 08 December 2025 | 116.00 (0.53%) | 111.99 | 111.99 - 118.39 | 1.5322 times | Fri 05 December 2025 | 115.39 (-2.95%) | 119.20 | 110.90 - 119.20 | 1.5395 times | Thu 04 December 2025 | 118.90 (0.23%) | 112.20 | 112.20 - 120.00 | 0.0744 times | Wed 03 December 2025 | 118.63 (4.58%) | 112.10 | 112.00 - 119.40 | 0.0491 times | Tue 02 December 2025 | 113.43 (-5.44%) | 119.90 | 111.02 - 119.90 | 0.0323 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 104.2 and 125.4
| Weekly Target 1 | 88.33 |
| Weekly Target 2 | 98.86 |
| Weekly Target 3 | 109.53 |
| Weekly Target 4 | 120.06 |
| Weekly Target 5 | 130.73 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 109.39 (3.42%) | 106.00 | 99.00 - 120.20 | 1.3032 times | Fri 12 December 2025 | 105.77 (-8.34%) | 111.99 | 103.50 - 118.39 | 1.4388 times | Fri 05 December 2025 | 115.39 (1.8%) | 126.98 | 110.90 - 126.98 | 3.5135 times | Fri 28 November 2025 | 113.35 (-1.13%) | 118.49 | 110.09 - 118.50 | 0.0843 times | Fri 21 November 2025 | 114.64 (3.04%) | 118.00 | 112.01 - 118.50 | 0.3334 times | Fri 14 November 2025 | 111.26 (-3.26%) | 112.01 | 110.00 - 119.00 | 0.8095 times | Fri 07 November 2025 | 115.01 (-1.74%) | 118.10 | 114.60 - 119.40 | 0.3991 times | Fri 31 October 2025 | 117.05 (-3.26%) | 120.79 | 117.00 - 125.00 | 0.1582 times | Fri 24 October 2025 | 120.99 (0.67%) | 121.10 | 119.00 - 125.00 | 0.4372 times | Fri 17 October 2025 | 120.18 (-2.92%) | 122.00 | 120.00 - 126.49 | 1.5228 times | Fri 10 October 2025 | 123.79 (0.02%) | 130.00 | 120.00 - 130.00 | 0.0782 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 90.21 and 118.19
| Monthly Target 1 | 83.81 |
| Monthly Target 2 | 96.6 |
| Monthly Target 3 | 111.79 |
| Monthly Target 4 | 124.58 |
| Monthly Target 5 | 139.77 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 109.39 (-3.49%) | 126.98 | 99.00 - 126.98 | 2.1112 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.5489 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.7425 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.9192 times | Fri 29 August 2025 | 122.00 (-5.09%) | 130.00 | 122.00 - 135.19 | 0.3418 times | Thu 31 July 2025 | 128.54 (1.3%) | 128.95 | 124.00 - 153.84 | 2.9166 times | Mon 30 June 2025 | 126.89 (-1.8%) | 128.69 | 123.00 - 141.90 | 0.582 times | Fri 30 May 2025 | 129.22 (3.53%) | 123.02 | 120.19 - 137.00 | 0.3925 times | Wed 30 April 2025 | 124.82 (-4.1%) | 128.49 | 112.69 - 140.99 | 0.9298 times | Fri 28 March 2025 | 130.16 (3.73%) | 127.90 | 109.99 - 145.00 | 0.5154 times | Fri 28 February 2025 | 125.48 (-12.14%) | 149.21 | 114.47 - 154.90 | 1.7114 times |
Yearly price and charts SintercomIndia
Strong yearly Stock price targets for SintercomIndia SINTERCOM are 61.77 and 146.62
| Yearly Target 1 | 45.9 |
| Yearly Target 2 | 77.64 |
| Yearly Target 3 | 130.74666666667 |
| Yearly Target 4 | 162.49 |
| Yearly Target 5 | 215.6 |
Yearly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 109.39 (-33.62%) | 169.51 | 99.00 - 183.85 | 0.8918 times | Tue 31 December 2024 | 164.79 (30.48%) | 128.30 | 120.60 - 186.00 | 1.5983 times | Fri 29 December 2023 | 126.30 (15.5%) | 100.00 | 95.25 - 139.50 | 0.3617 times | Mon 05 December 2022 | 109.35 (26.49%) | 87.85 | 77.40 - 117.50 | 0.7683 times | Fri 31 December 2021 | 86.45 (8.4%) | 78.30 | 61.20 - 104.80 | 1.2962 times | Thu 31 December 2020 | 79.75 (28.63%) | 84.70 | 68.00 - 88.00 | 0.0696 times | Fri 19 October 2018 | 62.00 (0%) | 78.00 | 62.00 - 92.00 | 2.0141 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SintercomIndia
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sintercom India SINTERCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sintercom India SINTERCOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sintercom India SINTERCOM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 59 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 104, while middle bands are at 109 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SintercomIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SintercomIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SintercomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SintercomIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SintercomIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.41 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.
SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 106.6 |
| 12 day DMA | 112.53 |
| 20 day DMA | 113.23 |
| 35 day DMA | 114.76 |
| 50 day DMA | 116.66 |
| 100 day DMA | 120.42 |
| 150 day DMA | 123.57 |
| 200 day DMA | 124.2 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.46 | 106.5 | 109.66 |
| 12 day EMA | 110.47 | 110.67 | 112.58 |
| 20 day EMA | 112.29 | 112.59 | 113.9 |
| 35 day EMA | 114.53 | 114.83 | 115.69 |
| 50 day EMA | 116.07 | 116.34 | 117 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.6 | 107.74 | 110.9 |
| 12 day SMA | 112.53 | 112.86 | 113.85 |
| 20 day SMA | 113.23 | 113.65 | 114.49 |
| 35 day SMA | 114.76 | 115.05 | 115.64 |
| 50 day SMA | 116.66 | 116.95 | 117.42 |
| 100 day SMA | 120.42 | 120.68 | 121.1 |
| 150 day SMA | 123.57 | 123.71 | 123.91 |
| 200 day SMA | 124.2 | 124.32 | 124.44 |
Fundamentals, profit and EPS of Sintercom India SINTERCOM
EPS is 0.36 and PE is: 303.86
Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)
Debt: 47.82 in crores
Market capitalization: 309.13
EPS is 0.31 and PE is: 352.87
Last quarter profit: (June 2025 quarter) 0.26 crores (225.00%)
Debt: 48.26 in crores
Market capitalization: 335.84
Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


