ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SintercomIndia

Strong intraday Stock price targets for SintercomIndia are 71.9 and 75.79

Intraday Target 171.17
Intraday Target 272.62
Intraday Target 375.06
Intraday Target 476.51
Intraday Target 578.95

Daily price and volume Sintercom India

Date Closing Open Range Volume
Fri 24 April 2026 74.07 (-1.23%) 77.50 73.61 - 77.50 2.0026 times
Thu 23 April 2026 74.99 (-0.04%) 77.01 73.59 - 77.01 0.937 times
Wed 22 April 2026 75.02 (-0.03%) 75.04 72.00 - 80.00 3.2525 times
Tue 21 April 2026 75.04 (-5.18%) 79.21 74.10 - 80.00 0.1456 times
Mon 20 April 2026 79.14 (-6.91%) 85.01 79.00 - 87.51 0.2363 times
Fri 17 April 2026 85.01 (2.42%) 83.26 83.25 - 98.65 2.4749 times
Thu 16 April 2026 83.00 (-0.04%) 83.00 80.00 - 84.80 0.9151 times
Wed 15 April 2026 83.03 (-2.56%) 85.00 82.50 - 85.21 0.007 times
Mon 13 April 2026 85.21 (4.54%) 80.19 79.00 - 85.80 0.0159 times
Fri 10 April 2026 81.51 (1.7%) 81.45 80.20 - 82.35 0.0131 times
Thu 09 April 2026 80.15 (-0.15%) 77.10 77.10 - 81.45 0.0881 times

 Daily chart SintercomIndia

Weekly price and charts SintercomIndia

Strong weekly Stock price targets for SintercomIndia SINTERCOM are 65.28 and 80.79

Weekly Target 162.35
Weekly Target 268.21
Weekly Target 377.86
Weekly Target 483.72
Weekly Target 593.37

Weekly price and volumes for Sintercom India

Date Closing Open Range Volume
Fri 24 April 2026 74.07 (-12.87%) 85.01 72.00 - 87.51 2.9573 times
Fri 17 April 2026 85.01 (4.29%) 80.19 79.00 - 98.65 1.5353 times
Fri 10 April 2026 81.51 (15.27%) 70.41 68.23 - 83.41 0.7782 times
Thu 02 April 2026 70.71 (-1.31%) 71.65 62.99 - 75.00 0.0544 times
Fri 27 March 2026 71.65 (-8.12%) 74.70 65.60 - 78.00 0.9352 times
Fri 20 March 2026 77.98 (2.3%) 79.97 72.00 - 79.97 0.0329 times
Fri 13 March 2026 76.23 (-9.53%) 79.30 74.97 - 89.18 0.8159 times
Fri 06 March 2026 84.26 (-3.86%) 82.30 81.30 - 91.76 1.575 times
Fri 27 February 2026 87.64 (4.33%) 88.80 72.00 - 93.34 0.1821 times
Fri 20 February 2026 84.00 (-1.37%) 84.20 82.00 - 89.24 1.1337 times
Fri 13 February 2026 85.17 (-11.63%) 97.00 83.31 - 102.00 0.2633 times

 weekly chart SintercomIndia

Monthly price and charts SintercomIndia

Strong monthly Stock price targets for SintercomIndia SINTERCOM are 71.15 and 101.57

Monthly Target 149.9
Monthly Target 261.98
Monthly Target 380.316666666667
Monthly Target 492.4
Monthly Target 5110.74

Monthly price and volumes Sintercom India

Date Closing Open Range Volume
Fri 24 April 2026 74.07 (1.94%) 72.45 68.23 - 98.65 2.3331 times
Mon 30 March 2026 72.66 (-17.09%) 82.30 62.99 - 91.76 1.5042 times
Fri 27 February 2026 87.64 (-6.46%) 98.69 72.00 - 102.00 0.7978 times
Fri 30 January 2026 93.69 (-9.17%) 102.21 82.85 - 115.00 1.1438 times
Wed 31 December 2025 103.15 (-9%) 126.98 99.00 - 126.98 1.3767 times
Fri 28 November 2025 113.35 (-3.16%) 118.10 110.00 - 119.40 0.2854 times
Fri 31 October 2025 117.05 (-2.46%) 121.10 117.00 - 130.00 0.3861 times
Tue 30 September 2025 120.00 (-1.64%) 123.61 118.11 - 128.20 0.4781 times
Fri 29 August 2025 122.00 (-5.09%) 130.00 122.00 - 135.19 0.1778 times
Thu 31 July 2025 128.54 (1.3%) 128.95 124.00 - 153.84 1.5169 times
Mon 30 June 2025 126.89 (-1.8%) 128.69 123.00 - 141.90 0.3027 times

 monthly chart SintercomIndia

Yearly price and charts SintercomIndia

Strong yearly Stock price targets for SintercomIndia SINTERCOM are 42.53 and 94.54

Yearly Target 132.01
Yearly Target 253.04
Yearly Target 384.02
Yearly Target 4105.05
Yearly Target 5136.03

Yearly price and volumes Sintercom India

Date Closing Open Range Volume
Fri 24 April 2026 74.07 (-28.19%) 102.21 62.99 - 115.00 0.7763 times
Wed 31 December 2025 103.15 (-37.41%) 169.51 99.00 - 183.85 0.953 times
Tue 31 December 2024 164.79 (30.48%) 128.30 120.60 - 186.00 1.6408 times
Fri 29 December 2023 126.30 (15.5%) 100.00 95.25 - 139.50 0.3713 times
Mon 05 December 2022 109.35 (26.49%) 87.85 77.40 - 117.50 0.7888 times
Fri 31 December 2021 86.45 (8.4%) 78.30 61.20 - 104.80 1.3307 times
Thu 31 December 2020 79.75 (28.63%) 84.70 68.00 - 88.00 0.0714 times
Fri 19 October 2018 62.00 (0%) 78.00 62.00 - 92.00 2.0677 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of SintercomIndia

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sintercom India SINTERCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sintercom India SINTERCOM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sintercom India SINTERCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.01

Munafa value: -5 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 67, while middle bands are at 72 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SintercomIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SintercomIndia in short term and the sell signal is strong.

SintercomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SintercomIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SintercomIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.16 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.

SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sintercom India SINTERCOM

DMA (daily moving average) of Sintercom India SINTERCOM

DMA period DMA value
5 day DMA 75.65
12 day DMA 79.7
20 day DMA 76.54
35 day DMA 78.05
50 day DMA 80.55
100 day DMA 91.45
150 day DMA 100.68
200 day DMA 107.15

EMA (exponential moving average) of Sintercom India SINTERCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0176.9877.97
12 day EMA77.3777.9778.51
20 day EMA77.7878.1778.5
35 day EMA79.679.9380.22
50 day EMA81.281.4981.76

SMA (simple moving average) of Sintercom India SINTERCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6577.8479.44
12 day SMA79.779.4879.26
20 day SMA76.5476.4176.56
35 day SMA78.0578.4478.62
50 day SMA80.558181.35
100 day SMA91.4591.8492.27
150 day SMA100.68100.99101.32
200 day SMA107.15107.41107.68

Fundamentals, profit and EPS of Sintercom India SINTERCOM

EPS is 0.35 and PE is: 211.63

Last quarter profit: (December 2025 quarter) 0.37 crores (-11.90%)

Debt: 47.82 in crores

Market capitalization: 197.24

EPS is 0.36 and PE is: 205.75

Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)

Debt: 47.82 in crores

Market capitalization: 309.13

Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top