ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SintercomIndia

Strong intraday Stock price targets for SintercomIndia are 69.24 and 73.01

Intraday Target 168.57
Intraday Target 269.9
Intraday Target 372.343333333333
Intraday Target 473.67
Intraday Target 576.11

Daily price and volume Sintercom India

Date Closing Open Range Volume
Mon 01 June 2026 71.22 (-4.77%) 74.79 71.02 - 74.79 0.1418 times
Fri 29 May 2026 74.79 (-3.47%) 72.80 72.80 - 76.10 0.0529 times
Wed 27 May 2026 77.48 (-3.32%) 79.00 76.50 - 79.78 0.0647 times
Tue 26 May 2026 80.14 (1.24%) 79.62 76.52 - 80.50 0.3196 times
Mon 25 May 2026 79.16 (0.06%) 75.60 75.60 - 80.80 0.3458 times
Fri 22 May 2026 79.11 (0.41%) 78.00 76.79 - 80.70 7.2376 times
Thu 21 May 2026 78.79 (1.59%) 80.00 75.90 - 80.00 0.1857 times
Wed 20 May 2026 77.56 (-2.79%) 79.96 77.00 - 80.00 0.4566 times
Tue 19 May 2026 79.79 (4.25%) 77.53 77.29 - 84.10 0.8433 times
Mon 18 May 2026 76.54 (-4.68%) 83.00 75.83 - 83.00 0.352 times
Fri 15 May 2026 80.30 (7.92%) 74.22 73.01 - 84.49 0.9951 times

 Daily chart SintercomIndia

Weekly price and charts SintercomIndia

Strong weekly Stock price targets for SintercomIndia SINTERCOM are 69.24 and 73.01

Weekly Target 168.57
Weekly Target 269.9
Weekly Target 372.343333333333
Weekly Target 473.67
Weekly Target 576.11

Weekly price and volumes for Sintercom India

Date Closing Open Range Volume
Mon 01 June 2026 71.22 (-4.77%) 74.79 71.02 - 74.79 0.0201 times
Fri 29 May 2026 74.79 (-5.46%) 75.60 72.80 - 80.80 0.1108 times
Fri 22 May 2026 79.11 (-1.48%) 83.00 75.83 - 84.10 1.2837 times
Fri 15 May 2026 80.30 (1.68%) 78.00 73.01 - 84.49 1.5772 times
Fri 08 May 2026 78.97 (8.24%) 73.80 73.80 - 81.50 1.3263 times
Thu 30 April 2026 72.96 (-1.5%) 73.65 69.97 - 78.20 0.1101 times
Fri 24 April 2026 74.07 (-12.87%) 85.01 72.00 - 87.51 3.0943 times
Fri 17 April 2026 85.01 (4.29%) 80.19 79.00 - 98.65 1.6064 times
Fri 10 April 2026 81.51 (15.27%) 70.41 68.23 - 83.41 0.8142 times
Thu 02 April 2026 70.71 (-1.31%) 71.65 62.99 - 75.00 0.0569 times
Fri 27 March 2026 71.65 (-8.12%) 74.70 65.60 - 78.00 0.9785 times

 weekly chart SintercomIndia

Monthly price and charts SintercomIndia

Strong monthly Stock price targets for SintercomIndia SINTERCOM are 69.24 and 73.01

Monthly Target 168.57
Monthly Target 269.9
Monthly Target 372.343333333333
Monthly Target 473.67
Monthly Target 576.11

Monthly price and volumes Sintercom India

Date Closing Open Range Volume
Mon 01 June 2026 71.22 (-4.77%) 74.79 71.02 - 74.79 0.0083 times
Fri 29 May 2026 74.79 (2.51%) 73.80 72.80 - 84.49 1.7838 times
Thu 30 April 2026 72.96 (0.41%) 72.45 68.23 - 98.65 2.3386 times
Mon 30 March 2026 72.66 (-17.09%) 82.30 62.99 - 91.76 1.4783 times
Fri 27 February 2026 87.64 (-6.46%) 98.69 72.00 - 102.00 0.7841 times
Fri 30 January 2026 93.69 (-9.17%) 102.21 82.85 - 115.00 1.1241 times
Wed 31 December 2025 103.15 (-9%) 126.98 99.00 - 126.98 1.353 times
Fri 28 November 2025 113.35 (-3.16%) 118.10 110.00 - 119.40 0.2805 times
Fri 31 October 2025 117.05 (-2.46%) 121.10 117.00 - 130.00 0.3795 times
Tue 30 September 2025 120.00 (-1.64%) 123.61 118.11 - 128.20 0.4698 times
Fri 29 August 2025 122.00 (-5.09%) 130.00 122.00 - 135.19 0.1747 times

 monthly chart SintercomIndia

Yearly price and charts SintercomIndia

Strong yearly Stock price targets for SintercomIndia SINTERCOM are 41.1 and 93.11

Yearly Target 131.06
Yearly Target 251.14
Yearly Target 383.07
Yearly Target 4103.15
Yearly Target 5135.08

Yearly price and volumes Sintercom India

Date Closing Open Range Volume
Mon 01 June 2026 71.22 (-30.95%) 102.21 62.99 - 115.00 0.9963 times
Wed 31 December 2025 103.15 (-37.41%) 169.51 99.00 - 183.85 0.924 times
Tue 31 December 2024 164.79 (30.48%) 128.30 120.60 - 186.00 1.5909 times
Fri 29 December 2023 126.30 (15.5%) 100.00 95.25 - 139.50 0.36 times
Mon 05 December 2022 109.35 (26.49%) 87.85 77.40 - 117.50 0.7648 times
Fri 31 December 2021 86.45 (8.4%) 78.30 61.20 - 104.80 1.2901 times
Thu 31 December 2020 79.75 (28.63%) 84.70 68.00 - 88.00 0.0693 times
Fri 19 October 2018 62.00 (0%) 78.00 62.00 - 92.00 2.0047 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SintercomIndia

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sintercom India SINTERCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 76 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SintercomIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SintercomIndia in short term and the sell signal is strong.

SintercomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SintercomIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SintercomIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.89 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.

SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sintercom India SINTERCOM

DMA (daily moving average) of Sintercom India SINTERCOM

DMA period DMA value
5 day DMA 76.56
12 day DMA 77.44
20 day DMA 77.57
35 day DMA 77.82
50 day DMA 76.59
100 day DMA 83.84
150 day DMA 93.55
200 day DMA 100.84

EMA (exponential moving average) of Sintercom India SINTERCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3177.3578.63
12 day EMA76.7677.7778.31
20 day EMA77.0777.6978
35 day EMA77.1677.5177.67
50 day EMA76.977.1377.23

SMA (simple moving average) of Sintercom India SINTERCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5678.1478.94
12 day SMA77.4477.8478.08
20 day SMA77.5777.6677.54
35 day SMA77.8278.0877.98
50 day SMA76.5976.6976.79
100 day SMA83.8484.1684.42
150 day SMA93.5593.8794.18
200 day SMA100.84101.14101.43

Fundamentals, profit and EPS of Sintercom India SINTERCOM

EPS is 0.35 and PE is: 203.49

Last quarter profit: (December 2025 quarter) 0.37 crores (-11.90%)

Debt: 47.82 in crores

Market capitalization: 197.24

EPS is 0.36 and PE is: 197.83

Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)

Debt: 47.82 in crores

Market capitalization: 309.13

Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top