ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SintercomIndia

Strong intraday Stock price targets for SintercomIndia are 71.29 and 75.12

Intraday Target 170.58
Intraday Target 272
Intraday Target 374.413333333333
Intraday Target 475.83
Intraday Target 578.24

Daily price and volume Sintercom India

Date Closing Open Range Volume
Thu 08 October 2026 73.41 (-4.45%) 76.83 73.00 - 76.83 0.1732 times
Wed 07 October 2026 76.83 (-0.13%) 76.93 76.01 - 79.09 0.1987 times
Tue 06 October 2026 76.93 (1.36%) 76.01 75.91 - 78.50 0.6104 times
Mon 05 October 2026 75.90 (0.04%) 75.90 75.90 - 75.90 0.0002 times
Thu 01 October 2026 75.87 (-5.06%) 79.91 74.00 - 79.91 0.3068 times
Wed 30 September 2026 79.91 (3.83%) 80.30 77.01 - 80.30 0.176 times
Tue 29 September 2026 76.96 (0.23%) 77.50 74.70 - 77.50 0.4115 times
Mon 28 September 2026 76.78 (-1.48%) 79.00 76.02 - 80.30 7.4306 times
Fri 25 September 2026 77.93 (1.19%) 77.91 76.00 - 82.30 0.503 times
Thu 24 September 2026 77.01 (-2.21%) 78.75 76.10 - 81.34 0.1897 times
Wed 23 September 2026 78.75 (-2.16%) 84.98 77.52 - 84.98 1.4475 times

 Daily chart SintercomIndia

Weekly price and charts SintercomIndia

Strong weekly Stock price targets for SintercomIndia SINTERCOM are 70.16 and 76.25

Weekly Target 169.08
Weekly Target 271.24
Weekly Target 375.166666666667
Weekly Target 477.33
Weekly Target 581.26

Weekly price and volumes for Sintercom India

Date Closing Open Range Volume
Thu 08 October 2026 73.41 (-3.24%) 75.90 73.00 - 79.09 0.1129 times
Thu 01 October 2026 75.87 (-2.64%) 79.00 74.00 - 80.30 0.9564 times
Fri 25 September 2026 77.93 (1.08%) 76.00 73.50 - 84.98 0.994 times
Fri 18 September 2026 77.10 (0.59%) 80.00 73.30 - 80.00 0.1495 times
Fri 11 September 2026 76.65 (-5.14%) 81.11 75.81 - 85.00 3.7414 times
Fri 04 September 2026 80.80 (1.83%) 85.70 76.31 - 90.00 1.3115 times
Fri 28 August 2026 79.35 (0.37%) 79.00 75.60 - 83.35 0.1014 times
Fri 21 August 2026 79.06 (-4.12%) 82.46 78.00 - 87.00 0.3344 times
Fri 14 August 2026 82.46 (-1.53%) 83.00 73.35 - 90.00 0.6356 times
Fri 07 August 2026 83.74 (0.06%) 83.00 82.10 - 87.00 1.663 times
Fri 31 July 2026 83.69 (2.01%) 80.40 80.01 - 92.30 2.488 times

 weekly chart SintercomIndia

Monthly price and charts SintercomIndia

Strong monthly Stock price targets for SintercomIndia SINTERCOM are 69.75 and 76.66

Monthly Target 168.53
Monthly Target 270.97
Monthly Target 375.44
Monthly Target 477.88
Monthly Target 582.35

Monthly price and volumes Sintercom India

Date Closing Open Range Volume
Thu 08 October 2026 73.41 (-8.13%) 79.91 73.00 - 79.91 0.0095 times
Wed 30 September 2026 79.91 (1.4%) 78.70 73.30 - 90.00 0.4535 times
Mon 31 August 2026 78.81 (-5.83%) 83.00 73.35 - 90.00 0.1772 times
Fri 31 July 2026 83.69 (14.53%) 75.49 73.53 - 92.30 1.6458 times
Tue 30 June 2026 73.07 (-2.3%) 74.79 68.25 - 84.11 1.2832 times
Fri 29 May 2026 74.79 (2.51%) 73.80 72.80 - 84.49 1.5277 times
Thu 30 April 2026 72.96 (0.41%) 72.45 68.23 - 98.65 2.0028 times
Mon 30 March 2026 72.66 (-17.09%) 82.30 62.99 - 91.76 1.266 times
Fri 27 February 2026 87.64 (-6.46%) 98.69 72.00 - 102.00 0.6715 times
Fri 30 January 2026 93.69 (-9.17%) 102.21 82.85 - 115.00 0.9627 times
Wed 31 December 2025 103.15 (-9%) 126.98 99.00 - 126.98 1.1588 times

 monthly chart SintercomIndia

Yearly price and charts SintercomIndia

Strong yearly Stock price targets for SintercomIndia SINTERCOM are 42.2 and 94.21

Yearly Target 131.79
Yearly Target 252.6
Yearly Target 383.8
Yearly Target 4104.61
Yearly Target 5135.81

Yearly price and volumes Sintercom India

Date Closing Open Range Volume
Thu 08 October 2026 73.41 (-28.83%) 102.21 62.99 - 115.00 1.4477 times
Wed 31 December 2025 103.15 (-37.41%) 169.51 99.00 - 183.85 0.8644 times
Tue 31 December 2024 164.79 (30.48%) 128.30 120.60 - 186.00 1.4883 times
Fri 29 December 2023 126.30 (15.5%) 100.00 95.25 - 139.50 0.3368 times
Mon 05 December 2022 109.35 (26.49%) 87.85 77.40 - 117.50 0.7155 times
Fri 31 December 2021 86.45 (8.4%) 78.30 61.20 - 104.80 1.207 times
Thu 31 December 2020 79.75 (28.63%) 84.70 68.00 - 88.00 0.0648 times
Fri 19 October 2018 62.00 (0%) 78.00 62.00 - 92.00 1.8755 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of SintercomIndia

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sintercom India SINTERCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SintercomIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SintercomIndia in short term and the sell signal is strong.

SintercomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SintercomIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SintercomIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.83 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.

SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sintercom India SINTERCOM

DMA (daily moving average) of Sintercom India SINTERCOM

DMA period DMA value
5 day DMA 75.79
12 day DMA 77.23
20 day DMA 77.23
35 day DMA 78.33
50 day DMA 79.98
100 day DMA 78.41
150 day DMA 78.22
200 day DMA 82.42

EMA (exponential moving average) of Sintercom India SINTERCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7276.8876.9
12 day EMA76.6377.2277.29
20 day EMA77.2977.777.79
35 day EMA78.5278.8278.94
50 day EMA79.7379.9980.12

SMA (simple moving average) of Sintercom India SINTERCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7977.0977.11
12 day SMA77.2377.2777.3
20 day SMA77.2377.5277.75
35 day SMA78.3378.6378.79
50 day SMA79.9880.2180.3
100 day SMA78.4178.4878.45
150 day SMA78.2278.2778.3
200 day SMA82.4282.682.71

Fundamentals, profit and EPS of Sintercom India SINTERCOM

EPS is 0.35 and PE is: 209.74

Last quarter profit: (December 2025 quarter) 0.37 crores (-11.90%)

Debt: 47.82 in crores

Market capitalization: 197.24

EPS is 0.36 and PE is: 203.92

Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)

Debt: 47.82 in crores

Market capitalization: 309.13

Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top