ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SintercomIndia

Strong intraday Stock price targets for SintercomIndia are 98.13 and 105.12

Intraday Target 196.76
Intraday Target 299.5
Intraday Target 3103.74666666667
Intraday Target 4106.49
Intraday Target 5110.74

Daily price and volume Sintercom India

Date Closing Open Range Volume
Tue 23 December 2025 102.25 (-4.11%) 107.01 101.00 - 107.99 0.2017 times
Mon 22 December 2025 106.63 (2.9%) 103.62 102.00 - 112.90 1.0884 times
Fri 19 December 2025 103.62 (-2.98%) 106.01 103.02 - 110.00 0.1955 times
Thu 18 December 2025 106.80 (3.54%) 103.00 101.00 - 109.39 1.3755 times
Wed 17 December 2025 103.15 (-5.7%) 111.00 103.00 - 116.80 0.6575 times
Tue 16 December 2025 109.39 (9.2%) 108.96 103.00 - 120.20 2.9641 times
Mon 15 December 2025 100.17 (-5.29%) 106.00 99.00 - 109.77 0.8166 times
Fri 12 December 2025 105.77 (0.38%) 107.20 105.00 - 110.00 1.3598 times
Thu 11 December 2025 105.37 (-6.17%) 112.30 103.50 - 112.30 0.1933 times
Wed 10 December 2025 112.30 (-2.41%) 113.63 112.30 - 115.70 1.1475 times
Tue 09 December 2025 115.07 (-0.8%) 112.20 111.97 - 115.95 0.0116 times

 Daily chart SintercomIndia

Weekly price and charts SintercomIndia

Strong weekly Stock price targets for SintercomIndia SINTERCOM are 95.68 and 107.58

Weekly Target 193.48
Weekly Target 297.87
Weekly Target 3105.38333333333
Weekly Target 4109.77
Weekly Target 5117.28

Weekly price and volumes for Sintercom India

Date Closing Open Range Volume
Tue 23 December 2025 102.25 (-1.32%) 103.62 101.00 - 112.90 0.4589 times
Fri 19 December 2025 103.62 (-2.03%) 106.00 99.00 - 120.20 2.1375 times
Fri 12 December 2025 105.77 (-8.34%) 111.99 103.50 - 118.39 1.4848 times
Fri 05 December 2025 115.39 (1.8%) 126.98 110.90 - 126.98 3.6259 times
Fri 28 November 2025 113.35 (-1.13%) 118.49 110.09 - 118.50 0.087 times
Fri 21 November 2025 114.64 (3.04%) 118.00 112.01 - 118.50 0.3441 times
Fri 14 November 2025 111.26 (-3.26%) 112.01 110.00 - 119.00 0.8353 times
Fri 07 November 2025 115.01 (-1.74%) 118.10 114.60 - 119.40 0.4118 times
Fri 31 October 2025 117.05 (-3.26%) 120.79 117.00 - 125.00 0.1633 times
Fri 24 October 2025 120.99 (0.67%) 121.10 119.00 - 125.00 0.4512 times
Fri 17 October 2025 120.18 (-2.92%) 122.00 120.00 - 126.49 1.5715 times

 weekly chart SintercomIndia

Monthly price and charts SintercomIndia

Strong monthly Stock price targets for SintercomIndia SINTERCOM are 86.64 and 114.62

Monthly Target 181.43
Monthly Target 291.84
Monthly Target 3109.41
Monthly Target 4119.82
Monthly Target 5137.39

Monthly price and volumes Sintercom India

Date Closing Open Range Volume
Tue 23 December 2025 102.25 (-9.79%) 126.98 99.00 - 126.98 2.4215 times
Fri 28 November 2025 113.35 (-3.16%) 118.10 110.00 - 119.40 0.5273 times
Fri 31 October 2025 117.05 (-2.46%) 121.10 117.00 - 130.00 0.7133 times
Tue 30 September 2025 120.00 (-1.64%) 123.61 118.11 - 128.20 0.8831 times
Fri 29 August 2025 122.00 (-5.09%) 130.00 122.00 - 135.19 0.3284 times
Thu 31 July 2025 128.54 (1.3%) 128.95 124.00 - 153.84 2.8019 times
Mon 30 June 2025 126.89 (-1.8%) 128.69 123.00 - 141.90 0.5591 times
Fri 30 May 2025 129.22 (3.53%) 123.02 120.19 - 137.00 0.3771 times
Wed 30 April 2025 124.82 (-4.1%) 128.49 112.69 - 140.99 0.8932 times
Fri 28 March 2025 130.16 (3.73%) 127.90 109.99 - 145.00 0.4952 times
Fri 28 February 2025 125.48 (-12.14%) 149.21 114.47 - 154.90 1.6441 times

 monthly chart SintercomIndia

Yearly price and charts SintercomIndia

Strong yearly Stock price targets for SintercomIndia SINTERCOM are 58.2 and 143.05

Yearly Target 143.52
Yearly Target 272.88
Yearly Target 3128.36666666667
Yearly Target 4157.73
Yearly Target 5213.22

Yearly price and volumes Sintercom India

Date Closing Open Range Volume
Tue 23 December 2025 102.25 (-37.95%) 169.51 99.00 - 183.85 0.916 times
Tue 31 December 2024 164.79 (30.48%) 128.30 120.60 - 186.00 1.592 times
Fri 29 December 2023 126.30 (15.5%) 100.00 95.25 - 139.50 0.3602 times
Mon 05 December 2022 109.35 (26.49%) 87.85 77.40 - 117.50 0.7653 times
Fri 31 December 2021 86.45 (8.4%) 78.30 61.20 - 104.80 1.291 times
Thu 31 December 2020 79.75 (28.63%) 84.70 68.00 - 88.00 0.0693 times
Fri 19 October 2018 62.00 (0%) 78.00 62.00 - 92.00 2.0061 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of SintercomIndia

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sintercom India SINTERCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 99, while middle bands are at 105 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SintercomIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SintercomIndia in short term and the sell signal is strong.

SintercomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SintercomIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SintercomIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.08 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.

SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sintercom India SINTERCOM

DMA (daily moving average) of Sintercom India SINTERCOM

DMA period DMA value
5 day DMA 104.49
12 day DMA 107.21
20 day DMA 110.56
35 day DMA 112.83
50 day DMA 114.89
100 day DMA 119.19
150 day DMA 122.73
200 day DMA 123.76

EMA (exponential moving average) of Sintercom India SINTERCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA104.62105.8105.39
12 day EMA107.03107.9108.13
20 day EMA109.22109.95110.3
35 day EMA112.06112.64112.99
50 day EMA114.44114.94115.28

SMA (simple moving average) of Sintercom India SINTERCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA104.49105.92104.63
12 day SMA107.21108.31109.33
20 day SMA110.56111.33111.61
35 day SMA112.83113.3113.6
50 day SMA114.89115.32115.63
100 day SMA119.19119.45119.66
150 day SMA122.73122.9123.03
200 day SMA123.76123.84123.93

Fundamentals, profit and EPS of Sintercom India SINTERCOM

EPS is 0.36 and PE is: 284.03

Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)

Debt: 47.82 in crores

Market capitalization: 309.13

EPS is 0.31 and PE is: 329.84

Last quarter profit: (June 2025 quarter) 0.26 crores (225.00%)

Debt: 48.26 in crores

Market capitalization: 335.84

Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top