Munafa Stock Market Course + Intraday & FNO calls 
SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINTERCOM
- Forcast & Targets SINTERCOM
- SINTERCOM Experts view
- Tomorrow's Movement SINTERCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINTERCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SintercomIndia
Strong intraday Stock price targets for SintercomIndia are 87.29 and 94.12
| Intraday Target 1 | 85.97 |
| Intraday Target 2 | 88.61 |
| Intraday Target 3 | 92.8 |
| Intraday Target 4 | 95.44 |
| Intraday Target 5 | 99.63 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.25 (-2.66%) | 92.65 | 90.16 - 96.99 | 0.1339 times | Tue 10 February 2026 | 93.74 (-3.1%) | 102.00 | 92.61 - 102.00 | 2.2059 times | Mon 09 February 2026 | 96.74 (0.37%) | 97.00 | 96.10 - 99.60 | 0.0487 times | Fri 06 February 2026 | 96.38 (4.23%) | 96.79 | 92.11 - 96.88 | 0.0196 times | Thu 05 February 2026 | 92.47 (-4.62%) | 98.89 | 92.11 - 98.89 | 0.113 times | Wed 04 February 2026 | 96.95 (4.83%) | 92.59 | 90.61 - 100.00 | 2.5559 times | Tue 03 February 2026 | 92.48 (-2.65%) | 93.99 | 90.60 - 99.00 | 0.1883 times | Mon 02 February 2026 | 95.00 (-2.71%) | 98.13 | 93.98 - 98.13 | 0.0126 times | Sun 01 February 2026 | 97.65 (4.23%) | 98.69 | 93.98 - 98.69 | 0.1314 times | Fri 30 January 2026 | 93.69 (4.42%) | 94.40 | 89.00 - 98.00 | 4.5907 times | Thu 29 January 2026 | 89.72 (-0.63%) | 90.66 | 89.00 - 95.01 | 2.6383 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 84.79 and 96.63
| Weekly Target 1 | 82.63 |
| Weekly Target 2 | 86.94 |
| Weekly Target 3 | 94.47 |
| Weekly Target 4 | 98.78 |
| Weekly Target 5 | 106.31 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.25 (-5.32%) | 97.00 | 90.16 - 102.00 | 0.3797 times | Fri 06 February 2026 | 96.38 (2.87%) | 98.69 | 90.60 - 100.00 | 0.4803 times | Fri 30 January 2026 | 93.69 (2.92%) | 91.00 | 82.85 - 99.40 | 2.7667 times | Fri 23 January 2026 | 91.03 (-6.15%) | 99.00 | 89.11 - 100.89 | 1.1872 times | Fri 16 January 2026 | 97.00 (-3.35%) | 93.20 | 93.20 - 101.00 | 0.1007 times | Fri 09 January 2026 | 100.36 (0.49%) | 105.88 | 99.00 - 105.88 | 0.7102 times | Fri 02 January 2026 | 99.87 (-2.12%) | 101.52 | 99.00 - 115.00 | 0.8288 times | Fri 26 December 2025 | 102.03 (-1.53%) | 103.62 | 101.00 - 112.90 | 0.5885 times | Fri 19 December 2025 | 103.62 (-2.03%) | 106.00 | 99.00 - 120.20 | 1.7454 times | Fri 12 December 2025 | 105.77 (-8.34%) | 111.99 | 103.50 - 118.39 | 1.2125 times | Fri 05 December 2025 | 115.39 (1.8%) | 126.98 | 110.90 - 126.98 | 2.9608 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 84.79 and 96.63
| Monthly Target 1 | 82.63 |
| Monthly Target 2 | 86.94 |
| Monthly Target 3 | 94.47 |
| Monthly Target 4 | 98.78 |
| Monthly Target 5 | 106.31 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.25 (-2.6%) | 98.69 | 90.16 - 102.00 | 0.296 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 1.8903 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 2.2753 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.4718 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.6382 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.7901 times | Fri 29 August 2025 | 122.00 (-5.09%) | 130.00 | 122.00 - 135.19 | 0.2938 times | Thu 31 July 2025 | 128.54 (1.3%) | 128.95 | 124.00 - 153.84 | 2.5069 times | Mon 30 June 2025 | 126.89 (-1.8%) | 128.69 | 123.00 - 141.90 | 0.5002 times | Fri 30 May 2025 | 129.22 (3.53%) | 123.02 | 120.19 - 137.00 | 0.3374 times | Wed 30 April 2025 | 124.82 (-4.1%) | 128.49 | 112.69 - 140.99 | 0.7992 times |
Yearly price and charts SintercomIndia
Strong yearly Stock price targets for SintercomIndia SINTERCOM are 70.98 and 103.13
| Yearly Target 1 | 64.22 |
| Yearly Target 2 | 77.73 |
| Yearly Target 3 | 96.366666666667 |
| Yearly Target 4 | 109.88 |
| Yearly Target 5 | 128.52 |
Yearly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.25 (-11.54%) | 102.21 | 82.85 - 115.00 | 0.1921 times | Wed 31 December 2025 | 103.15 (-37.41%) | 169.51 | 99.00 - 183.85 | 1.0301 times | Tue 31 December 2024 | 164.79 (30.48%) | 128.30 | 120.60 - 186.00 | 1.7735 times | Fri 29 December 2023 | 126.30 (15.5%) | 100.00 | 95.25 - 139.50 | 0.4013 times | Mon 05 December 2022 | 109.35 (26.49%) | 87.85 | 77.40 - 117.50 | 0.8526 times | Fri 31 December 2021 | 86.45 (8.4%) | 78.30 | 61.20 - 104.80 | 1.4383 times | Thu 31 December 2020 | 79.75 (28.63%) | 84.70 | 68.00 - 88.00 | 0.0772 times | Fri 19 October 2018 | 62.00 (0%) | 78.00 | 62.00 - 92.00 | 2.2349 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SintercomIndia
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sintercom India SINTERCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 89, while middle bands are at 92 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SintercomIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SintercomIndia in short term but the buy signal is initial and weak.
SintercomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SintercomIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SintercomIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.54 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.
SintercomIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 94.12 |
| 12 day DMA | 93.86 |
| 20 day DMA | 94.61 |
| 35 day DMA | 97.24 |
| 50 day DMA | 101.08 |
| 100 day DMA | 109.96 |
| 150 day DMA | 115.38 |
| 200 day DMA | 118.71 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.68 | 94.89 | 95.47 |
| 12 day EMA | 94.35 | 94.91 | 95.12 |
| 20 day EMA | 95.4 | 95.84 | 96.06 |
| 35 day EMA | 98.33 | 98.75 | 99.04 |
| 50 day EMA | 101.53 | 101.95 | 102.29 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.12 | 95.26 | 95 |
| 12 day SMA | 93.86 | 94.01 | 93.79 |
| 20 day SMA | 94.61 | 95.06 | 95.32 |
| 35 day SMA | 97.24 | 97.68 | 97.96 |
| 50 day SMA | 101.08 | 101.65 | 102.05 |
| 100 day SMA | 109.96 | 110.25 | 110.52 |
| 150 day SMA | 115.38 | 115.6 | 115.82 |
| 200 day SMA | 118.71 | 118.87 | 119.02 |
Fundamentals, profit and EPS of Sintercom India SINTERCOM
EPS is 0.36 and PE is: 253.47
Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)
Debt: 47.82 in crores
Market capitalization: 309.13
EPS is 0.31 and PE is: 294.35
Last quarter profit: (June 2025 quarter) 0.26 crores (225.00%)
Debt: 48.26 in crores
Market capitalization: 335.84
Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
