ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SintercomIndia

Strong intraday Stock price targets for SintercomIndia are 70.19 and 73.52

Intraday Target 167.8
Intraday Target 269.25
Intraday Target 371.126666666667
Intraday Target 472.58
Intraday Target 574.46

Daily price and volume Sintercom India

Date Closing Open Range Volume
Thu 02 April 2026 70.71 (1.49%) 69.67 69.67 - 73.00 0.0348 times
Wed 01 April 2026 69.67 (-4.12%) 72.45 69.00 - 72.55 0.0585 times
Mon 30 March 2026 72.66 (1.41%) 71.65 62.99 - 75.00 0.4535 times
Fri 27 March 2026 71.65 (-1.61%) 70.20 70.20 - 77.99 2.5312 times
Wed 25 March 2026 72.82 (-0.29%) 72.49 71.23 - 74.79 2.0731 times
Tue 24 March 2026 73.03 (2.03%) 72.90 68.85 - 74.99 3.8193 times
Mon 23 March 2026 71.58 (-8.21%) 74.70 65.60 - 78.00 0.9713 times
Fri 20 March 2026 77.98 (2.07%) 79.20 77.81 - 79.20 0.0038 times
Thu 19 March 2026 76.40 (-0.25%) 76.40 74.32 - 77.00 0.0101 times
Wed 18 March 2026 76.59 (2.13%) 74.00 74.00 - 77.00 0.0444 times
Tue 17 March 2026 74.99 (1.93%) 73.50 73.01 - 77.40 0.1675 times

 Daily chart SintercomIndia

Weekly price and charts SintercomIndia

Strong weekly Stock price targets for SintercomIndia SINTERCOM are 60.85 and 72.86

Weekly Target 157.56
Weekly Target 264.13
Weekly Target 369.566666666667
Weekly Target 476.14
Weekly Target 581.58

Weekly price and volumes for Sintercom India

Date Closing Open Range Volume
Thu 02 April 2026 70.71 (-1.31%) 71.65 62.99 - 75.00 0.0834 times
Fri 27 March 2026 71.65 (-8.12%) 74.70 65.60 - 78.00 1.4336 times
Fri 20 March 2026 77.98 (2.3%) 79.97 72.00 - 79.97 0.0504 times
Fri 13 March 2026 76.23 (-9.53%) 79.30 74.97 - 89.18 1.2508 times
Fri 06 March 2026 84.26 (-3.86%) 82.30 81.30 - 91.76 2.4145 times
Fri 27 February 2026 87.64 (4.33%) 88.80 72.00 - 93.34 0.2792 times
Fri 20 February 2026 84.00 (-1.37%) 84.20 82.00 - 89.24 1.738 times
Fri 13 February 2026 85.17 (-11.63%) 97.00 83.31 - 102.00 0.4036 times
Fri 06 February 2026 96.38 (2.87%) 98.69 90.60 - 100.00 0.347 times
Fri 30 January 2026 93.69 (2.92%) 91.00 82.85 - 99.40 1.9993 times
Fri 23 January 2026 91.03 (-6.15%) 99.00 89.11 - 100.89 0.8579 times

 weekly chart SintercomIndia

Monthly price and charts SintercomIndia

Strong monthly Stock price targets for SintercomIndia SINTERCOM are 67.86 and 71.86

Monthly Target 166.9
Monthly Target 268.81
Monthly Target 370.903333333333
Monthly Target 472.81
Monthly Target 574.9

Monthly price and volumes Sintercom India

Date Closing Open Range Volume
Thu 02 April 2026 70.71 (-2.68%) 72.45 69.00 - 73.00 0.0054 times
Mon 30 March 2026 72.66 (-17.09%) 82.30 62.99 - 91.76 1.9609 times
Fri 27 February 2026 87.64 (-6.46%) 98.69 72.00 - 102.00 1.0401 times
Fri 30 January 2026 93.69 (-9.17%) 102.21 82.85 - 115.00 1.4911 times
Wed 31 December 2025 103.15 (-9%) 126.98 99.00 - 126.98 1.7947 times
Fri 28 November 2025 113.35 (-3.16%) 118.10 110.00 - 119.40 0.3721 times
Fri 31 October 2025 117.05 (-2.46%) 121.10 117.00 - 130.00 0.5034 times
Tue 30 September 2025 120.00 (-1.64%) 123.61 118.11 - 128.20 0.6232 times
Fri 29 August 2025 122.00 (-5.09%) 130.00 122.00 - 135.19 0.2318 times
Thu 31 July 2025 128.54 (1.3%) 128.95 124.00 - 153.84 1.9774 times
Mon 30 June 2025 126.89 (-1.8%) 128.69 123.00 - 141.90 0.3946 times

 monthly chart SintercomIndia

Yearly price and charts SintercomIndia

Strong yearly Stock price targets for SintercomIndia SINTERCOM are 40.85 and 92.86

Yearly Target 130.89
Yearly Target 250.8
Yearly Target 382.9
Yearly Target 4102.81
Yearly Target 5134.91

Yearly price and volumes Sintercom India

Date Closing Open Range Volume
Thu 02 April 2026 70.71 (-31.45%) 102.21 62.99 - 115.00 0.4823 times
Wed 31 December 2025 103.15 (-37.41%) 169.51 99.00 - 183.85 0.9918 times
Tue 31 December 2024 164.79 (30.48%) 128.30 120.60 - 186.00 1.7076 times
Fri 29 December 2023 126.30 (15.5%) 100.00 95.25 - 139.50 0.3864 times
Mon 05 December 2022 109.35 (26.49%) 87.85 77.40 - 117.50 0.8209 times
Fri 31 December 2021 86.45 (8.4%) 78.30 61.20 - 104.80 1.3848 times
Thu 31 December 2020 79.75 (28.63%) 84.70 68.00 - 88.00 0.0743 times
Fri 19 October 2018 62.00 (0%) 78.00 62.00 - 92.00 2.1519 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SintercomIndia

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sintercom India SINTERCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 6 points

Upper Bollinger band is at 88 and lower is at 67, while middle bands are at 72 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SintercomIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SintercomIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SintercomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SintercomIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SintercomIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.47 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.

SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sintercom India SINTERCOM

DMA (daily moving average) of Sintercom India SINTERCOM

DMA period DMA value
5 day DMA 71.5
12 day DMA 73.47
20 day DMA 77.1
35 day DMA 80.88
50 day DMA 84.85
100 day DMA 96.6
150 day DMA 104.76
200 day DMA 110.68

EMA (exponential moving average) of Sintercom India SINTERCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.571.973.01
12 day EMA73.8274.3975.25
20 day EMA76.3276.9177.67
35 day EMA80.5881.1681.84
50 day EMA84.6685.2385.87

SMA (simple moving average) of Sintercom India SINTERCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA71.571.9772.35
12 day SMA73.4773.9374.77
20 day SMA77.178.0478.94
35 day SMA80.8881.6282.38
50 day SMA84.8585.4185.96
100 day SMA96.697.0697.55
150 day SMA104.76105.12105.48
200 day SMA110.68110.99111.3

Fundamentals, profit and EPS of Sintercom India SINTERCOM

EPS is 0.35 and PE is: 202.03

Last quarter profit: (December 2025 quarter) 0.37 crores (-11.90%)

Debt: 47.82 in crores

Market capitalization: 197.24

EPS is 0.36 and PE is: 196.42

Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)

Debt: 47.82 in crores

Market capitalization: 309.13

Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top