ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SintercomIndia

Strong intraday Stock price targets for SintercomIndia are 106.2 and 123.4

Intraday Target 193.66
Intraday Target 2101.53
Intraday Target 3110.86333333333
Intraday Target 4118.73
Intraday Target 5128.06

Daily price and volume Sintercom India

Date Closing Open Range Volume
Tue 16 December 2025 109.39 (9.2%) 108.96 103.00 - 120.20 3.1064 times
Mon 15 December 2025 100.17 (-5.29%) 106.00 99.00 - 109.77 0.8558 times
Fri 12 December 2025 105.77 (0.38%) 107.20 105.00 - 110.00 1.4251 times
Thu 11 December 2025 105.37 (-6.17%) 112.30 103.50 - 112.30 0.2026 times
Wed 10 December 2025 112.30 (-2.41%) 113.63 112.30 - 115.70 1.2026 times
Tue 09 December 2025 115.07 (-0.8%) 112.20 111.97 - 115.95 0.0122 times
Mon 08 December 2025 116.00 (0.53%) 111.99 111.99 - 118.39 1.5322 times
Fri 05 December 2025 115.39 (-2.95%) 119.20 110.90 - 119.20 1.5395 times
Thu 04 December 2025 118.90 (0.23%) 112.20 112.20 - 120.00 0.0744 times
Wed 03 December 2025 118.63 (4.58%) 112.10 112.00 - 119.40 0.0491 times
Tue 02 December 2025 113.43 (-5.44%) 119.90 111.02 - 119.90 0.0323 times

 Daily chart SintercomIndia

Weekly price and charts SintercomIndia

Strong weekly Stock price targets for SintercomIndia SINTERCOM are 104.2 and 125.4

Weekly Target 188.33
Weekly Target 298.86
Weekly Target 3109.53
Weekly Target 4120.06
Weekly Target 5130.73

Weekly price and volumes for Sintercom India

Date Closing Open Range Volume
Tue 16 December 2025 109.39 (3.42%) 106.00 99.00 - 120.20 1.3032 times
Fri 12 December 2025 105.77 (-8.34%) 111.99 103.50 - 118.39 1.4388 times
Fri 05 December 2025 115.39 (1.8%) 126.98 110.90 - 126.98 3.5135 times
Fri 28 November 2025 113.35 (-1.13%) 118.49 110.09 - 118.50 0.0843 times
Fri 21 November 2025 114.64 (3.04%) 118.00 112.01 - 118.50 0.3334 times
Fri 14 November 2025 111.26 (-3.26%) 112.01 110.00 - 119.00 0.8095 times
Fri 07 November 2025 115.01 (-1.74%) 118.10 114.60 - 119.40 0.3991 times
Fri 31 October 2025 117.05 (-3.26%) 120.79 117.00 - 125.00 0.1582 times
Fri 24 October 2025 120.99 (0.67%) 121.10 119.00 - 125.00 0.4372 times
Fri 17 October 2025 120.18 (-2.92%) 122.00 120.00 - 126.49 1.5228 times
Fri 10 October 2025 123.79 (0.02%) 130.00 120.00 - 130.00 0.0782 times

 weekly chart SintercomIndia

Monthly price and charts SintercomIndia

Strong monthly Stock price targets for SintercomIndia SINTERCOM are 90.21 and 118.19

Monthly Target 183.81
Monthly Target 296.6
Monthly Target 3111.79
Monthly Target 4124.58
Monthly Target 5139.77

Monthly price and volumes Sintercom India

Date Closing Open Range Volume
Tue 16 December 2025 109.39 (-3.49%) 126.98 99.00 - 126.98 2.1112 times
Fri 28 November 2025 113.35 (-3.16%) 118.10 110.00 - 119.40 0.5489 times
Fri 31 October 2025 117.05 (-2.46%) 121.10 117.00 - 130.00 0.7425 times
Tue 30 September 2025 120.00 (-1.64%) 123.61 118.11 - 128.20 0.9192 times
Fri 29 August 2025 122.00 (-5.09%) 130.00 122.00 - 135.19 0.3418 times
Thu 31 July 2025 128.54 (1.3%) 128.95 124.00 - 153.84 2.9166 times
Mon 30 June 2025 126.89 (-1.8%) 128.69 123.00 - 141.90 0.582 times
Fri 30 May 2025 129.22 (3.53%) 123.02 120.19 - 137.00 0.3925 times
Wed 30 April 2025 124.82 (-4.1%) 128.49 112.69 - 140.99 0.9298 times
Fri 28 March 2025 130.16 (3.73%) 127.90 109.99 - 145.00 0.5154 times
Fri 28 February 2025 125.48 (-12.14%) 149.21 114.47 - 154.90 1.7114 times

 monthly chart SintercomIndia

Yearly price and charts SintercomIndia

Strong yearly Stock price targets for SintercomIndia SINTERCOM are 61.77 and 146.62

Yearly Target 145.9
Yearly Target 277.64
Yearly Target 3130.74666666667
Yearly Target 4162.49
Yearly Target 5215.6

Yearly price and volumes Sintercom India

Date Closing Open Range Volume
Tue 16 December 2025 109.39 (-33.62%) 169.51 99.00 - 183.85 0.8918 times
Tue 31 December 2024 164.79 (30.48%) 128.30 120.60 - 186.00 1.5983 times
Fri 29 December 2023 126.30 (15.5%) 100.00 95.25 - 139.50 0.3617 times
Mon 05 December 2022 109.35 (26.49%) 87.85 77.40 - 117.50 0.7683 times
Fri 31 December 2021 86.45 (8.4%) 78.30 61.20 - 104.80 1.2962 times
Thu 31 December 2020 79.75 (28.63%) 84.70 68.00 - 88.00 0.0696 times
Fri 19 October 2018 62.00 (0%) 78.00 62.00 - 92.00 2.0141 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of SintercomIndia

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sintercom India SINTERCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sintercom India SINTERCOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sintercom India SINTERCOM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 59 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 104, while middle bands are at 109 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SintercomIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SintercomIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SintercomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SintercomIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SintercomIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.41 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.

SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sintercom India SINTERCOM

DMA (daily moving average) of Sintercom India SINTERCOM

DMA period DMA value
5 day DMA 106.6
12 day DMA 112.53
20 day DMA 113.23
35 day DMA 114.76
50 day DMA 116.66
100 day DMA 120.42
150 day DMA 123.57
200 day DMA 124.2

EMA (exponential moving average) of Sintercom India SINTERCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA107.46106.5109.66
12 day EMA110.47110.67112.58
20 day EMA112.29112.59113.9
35 day EMA114.53114.83115.69
50 day EMA116.07116.34117

SMA (simple moving average) of Sintercom India SINTERCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA106.6107.74110.9
12 day SMA112.53112.86113.85
20 day SMA113.23113.65114.49
35 day SMA114.76115.05115.64
50 day SMA116.66116.95117.42
100 day SMA120.42120.68121.1
150 day SMA123.57123.71123.91
200 day SMA124.2124.32124.44

Fundamentals, profit and EPS of Sintercom India SINTERCOM

EPS is 0.36 and PE is: 303.86

Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)

Debt: 47.82 in crores

Market capitalization: 309.13

EPS is 0.31 and PE is: 352.87

Last quarter profit: (June 2025 quarter) 0.26 crores (225.00%)

Debt: 48.26 in crores

Market capitalization: 335.84

Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top