Munafa Stock Market Course + Intraday & FNO calls 
SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINTERCOM
- Forcast & Targets SINTERCOM
- SINTERCOM Experts view
- Tomorrow's Movement SINTERCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINTERCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SintercomIndia
Strong intraday Stock price targets for SintercomIndia are 69.51 and 77.51
| Intraday Target 1 | 67.67 |
| Intraday Target 2 | 71.35 |
| Intraday Target 3 | 75.673333333333 |
| Intraday Target 4 | 79.35 |
| Intraday Target 5 | 83.67 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.02 (-0.03%) | 75.04 | 72.00 - 80.00 | 3.7096 times | Tue 21 April 2026 | 75.04 (-5.18%) | 79.21 | 74.10 - 80.00 | 0.1661 times | Mon 20 April 2026 | 79.14 (-6.91%) | 85.01 | 79.00 - 87.51 | 0.2695 times | Fri 17 April 2026 | 85.01 (2.42%) | 83.26 | 83.25 - 98.65 | 2.8227 times | Thu 16 April 2026 | 83.00 (-0.04%) | 83.00 | 80.00 - 84.80 | 1.0437 times | Wed 15 April 2026 | 83.03 (-2.56%) | 85.00 | 82.50 - 85.21 | 0.008 times | Mon 13 April 2026 | 85.21 (4.54%) | 80.19 | 79.00 - 85.80 | 0.0182 times | Fri 10 April 2026 | 81.51 (1.7%) | 81.45 | 80.20 - 82.35 | 0.015 times | Thu 09 April 2026 | 80.15 (-0.15%) | 77.10 | 77.10 - 81.45 | 0.1004 times | Wed 08 April 2026 | 80.27 (12.44%) | 72.45 | 68.23 - 83.41 | 1.8469 times | Tue 07 April 2026 | 71.39 (-1.33%) | 72.00 | 71.00 - 72.45 | 0.0046 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 65.76 and 81.27
| Weekly Target 1 | 62.67 |
| Weekly Target 2 | 68.84 |
| Weekly Target 3 | 78.176666666667 |
| Weekly Target 4 | 84.35 |
| Weekly Target 5 | 93.69 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.02 (-11.75%) | 85.01 | 72.00 - 87.51 | 1.8841 times | Fri 17 April 2026 | 85.01 (4.29%) | 80.19 | 79.00 - 98.65 | 1.7692 times | Fri 10 April 2026 | 81.51 (15.27%) | 70.41 | 68.23 - 83.41 | 0.8968 times | Thu 02 April 2026 | 70.71 (-1.31%) | 71.65 | 62.99 - 75.00 | 0.0627 times | Fri 27 March 2026 | 71.65 (-8.12%) | 74.70 | 65.60 - 78.00 | 1.0777 times | Fri 20 March 2026 | 77.98 (2.3%) | 79.97 | 72.00 - 79.97 | 0.0379 times | Fri 13 March 2026 | 76.23 (-9.53%) | 79.30 | 74.97 - 89.18 | 0.9403 times | Fri 06 March 2026 | 84.26 (-3.86%) | 82.30 | 81.30 - 91.76 | 1.8151 times | Fri 27 February 2026 | 87.64 (4.33%) | 88.80 | 72.00 - 93.34 | 0.2099 times | Fri 20 February 2026 | 84.00 (-1.37%) | 84.20 | 82.00 - 89.24 | 1.3065 times | Fri 13 February 2026 | 85.17 (-11.63%) | 97.00 | 83.31 - 102.00 | 0.3034 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 71.63 and 102.05
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 80.633333333333 |
| Monthly Target 4 | 93.04 |
| Monthly Target 5 | 111.05 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.02 (3.25%) | 72.45 | 68.23 - 98.65 | 1.8573 times | Mon 30 March 2026 | 72.66 (-17.09%) | 82.30 | 62.99 - 91.76 | 1.5976 times | Fri 27 February 2026 | 87.64 (-6.46%) | 98.69 | 72.00 - 102.00 | 0.8473 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 1.2148 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 1.4622 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.3032 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.4101 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.5077 times | Fri 29 August 2025 | 122.00 (-5.09%) | 130.00 | 122.00 - 135.19 | 0.1888 times | Thu 31 July 2025 | 128.54 (1.3%) | 128.95 | 124.00 - 153.84 | 1.611 times | Mon 30 June 2025 | 126.89 (-1.8%) | 128.69 | 123.00 - 141.90 | 0.3214 times |
Yearly price and charts SintercomIndia
Strong yearly Stock price targets for SintercomIndia SINTERCOM are 43 and 95.01
| Yearly Target 1 | 32.33 |
| Yearly Target 2 | 53.67 |
| Yearly Target 3 | 84.336666666667 |
| Yearly Target 4 | 105.68 |
| Yearly Target 5 | 136.35 |
Yearly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.02 (-27.27%) | 102.21 | 62.99 - 115.00 | 0.7047 times | Wed 31 December 2025 | 103.15 (-37.41%) | 169.51 | 99.00 - 183.85 | 0.9624 times | Tue 31 December 2024 | 164.79 (30.48%) | 128.30 | 120.60 - 186.00 | 1.6571 times | Fri 29 December 2023 | 126.30 (15.5%) | 100.00 | 95.25 - 139.50 | 0.375 times | Mon 05 December 2022 | 109.35 (26.49%) | 87.85 | 77.40 - 117.50 | 0.7966 times | Fri 31 December 2021 | 86.45 (8.4%) | 78.30 | 61.20 - 104.80 | 1.3438 times | Thu 31 December 2020 | 79.75 (28.63%) | 84.70 | 68.00 - 88.00 | 0.0721 times | Fri 19 October 2018 | 62.00 (0%) | 78.00 | 62.00 - 92.00 | 2.0882 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SintercomIndia
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sintercom India SINTERCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sintercom India SINTERCOM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sintercom India SINTERCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.01
Munafa value: 44 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 67, while middle bands are at 72 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SintercomIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SintercomIndia in short term but the buy signal is initial and weak.
SintercomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SintercomIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SintercomIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.84 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.
SintercomIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 79.44 |
| 12 day DMA | 79.26 |
| 20 day DMA | 76.56 |
| 35 day DMA | 78.62 |
| 50 day DMA | 81.35 |
| 100 day DMA | 92.27 |
| 150 day DMA | 101.32 |
| 200 day DMA | 107.68 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.97 | 79.45 | 81.66 |
| 12 day EMA | 78.51 | 79.14 | 79.89 |
| 20 day EMA | 78.51 | 78.88 | 79.28 |
| 35 day EMA | 80.2 | 80.5 | 80.82 |
| 50 day EMA | 82.25 | 82.54 | 82.85 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.44 | 81.04 | 83.08 |
| 12 day SMA | 79.26 | 78.9 | 78.45 |
| 20 day SMA | 76.56 | 76.63 | 76.71 |
| 35 day SMA | 78.62 | 78.77 | 78.92 |
| 50 day SMA | 81.35 | 81.79 | 82.14 |
| 100 day SMA | 92.27 | 92.64 | 93.04 |
| 150 day SMA | 101.32 | 101.61 | 101.92 |
| 200 day SMA | 107.68 | 107.94 | 108.2 |
Fundamentals, profit and EPS of Sintercom India SINTERCOM
EPS is 0.35 and PE is: 214.34
Last quarter profit: (December 2025 quarter) 0.37 crores (-11.90%)
Debt: 47.82 in crores
Market capitalization: 197.24
EPS is 0.36 and PE is: 208.39
Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)
Debt: 47.82 in crores
Market capitalization: 309.13
Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
