ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SintercomIndia

Strong intraday Stock price targets for SintercomIndia are 72.53 and 77.53

Intraday Target 171.68
Intraday Target 273.37
Intraday Target 376.683333333333
Intraday Target 478.37
Intraday Target 581.68

Daily price and volume Sintercom India

Date Closing Open Range Volume
Tue 15 September 2026 75.05 (-2.09%) 80.00 75.00 - 80.00 0.0397 times
Fri 11 September 2026 76.65 (-3.97%) 79.02 75.81 - 82.80 0.4955 times
Thu 10 September 2026 79.82 (-4.86%) 84.73 79.40 - 84.74 1.8726 times
Wed 09 September 2026 83.90 (5.93%) 81.85 80.97 - 85.00 0.3106 times
Tue 08 September 2026 79.20 (-2.74%) 81.44 78.00 - 84.90 0.1512 times
Mon 07 September 2026 81.43 (0.78%) 81.11 81.00 - 82.00 4.5938 times
Fri 04 September 2026 80.80 (1.49%) 81.20 79.62 - 90.00 0.3736 times
Thu 03 September 2026 79.61 (4.01%) 77.10 76.57 - 80.00 0.2929 times
Wed 02 September 2026 76.54 (-2.25%) 78.40 76.31 - 78.50 0.0363 times
Tue 01 September 2026 78.30 (-0.65%) 78.70 77.99 - 85.00 1.8337 times
Mon 31 August 2026 78.81 (-0.68%) 85.70 78.05 - 85.70 0.0658 times

 Daily chart SintercomIndia

Weekly price and charts SintercomIndia

Strong weekly Stock price targets for SintercomIndia SINTERCOM are 72.53 and 77.53

Weekly Target 171.68
Weekly Target 273.37
Weekly Target 376.683333333333
Weekly Target 478.37
Weekly Target 581.68

Weekly price and volumes for Sintercom India

Date Closing Open Range Volume
Tue 15 September 2026 75.05 (-2.09%) 80.00 75.00 - 80.00 0.0064 times
Fri 11 September 2026 76.65 (-5.14%) 81.11 75.81 - 85.00 1.19 times
Fri 04 September 2026 80.80 (1.83%) 85.70 76.31 - 90.00 0.4172 times
Fri 28 August 2026 79.35 (0.37%) 79.00 75.60 - 83.35 0.0322 times
Fri 21 August 2026 79.06 (-4.12%) 82.46 78.00 - 87.00 0.1064 times
Fri 14 August 2026 82.46 (-1.53%) 83.00 73.35 - 90.00 0.2022 times
Fri 07 August 2026 83.74 (0.06%) 83.00 82.10 - 87.00 0.529 times
Fri 31 July 2026 83.69 (2.01%) 80.40 80.01 - 92.30 0.7914 times
Fri 24 July 2026 82.04 (5.03%) 79.89 79.00 - 82.99 0.8825 times
Fri 17 July 2026 78.11 (0.22%) 82.90 76.00 - 82.90 5.8428 times
Fri 10 July 2026 77.94 (3.29%) 75.46 73.53 - 79.94 0.6203 times

 weekly chart SintercomIndia

Monthly price and charts SintercomIndia

Strong monthly Stock price targets for SintercomIndia SINTERCOM are 67.53 and 82.53

Monthly Target 165.02
Monthly Target 270.03
Monthly Target 380.016666666667
Monthly Target 485.03
Monthly Target 595.02

Monthly price and volumes Sintercom India

Date Closing Open Range Volume
Tue 15 September 2026 75.05 (-4.77%) 78.70 75.00 - 90.00 0.2928 times
Mon 31 August 2026 78.81 (-5.83%) 83.00 73.35 - 90.00 0.1608 times
Fri 31 July 2026 83.69 (14.53%) 75.49 73.53 - 92.30 1.4937 times
Tue 30 June 2026 73.07 (-2.3%) 74.79 68.25 - 84.11 1.1646 times
Fri 29 May 2026 74.79 (2.51%) 73.80 72.80 - 84.49 1.3865 times
Thu 30 April 2026 72.96 (0.41%) 72.45 68.23 - 98.65 1.8177 times
Mon 30 March 2026 72.66 (-17.09%) 82.30 62.99 - 91.76 1.149 times
Fri 27 February 2026 87.64 (-6.46%) 98.69 72.00 - 102.00 0.6094 times
Fri 30 January 2026 93.69 (-9.17%) 102.21 82.85 - 115.00 0.8737 times
Wed 31 December 2025 103.15 (-9%) 126.98 99.00 - 126.98 1.0517 times
Fri 28 November 2025 113.35 (-3.16%) 118.10 110.00 - 119.40 0.218 times

 monthly chart SintercomIndia

Yearly price and charts SintercomIndia

Strong yearly Stock price targets for SintercomIndia SINTERCOM are 43.02 and 95.03

Yearly Target 132.34
Yearly Target 253.69
Yearly Target 384.346666666667
Yearly Target 4105.7
Yearly Target 5136.36

Yearly price and volumes Sintercom India

Date Closing Open Range Volume
Tue 15 September 2026 75.05 (-27.24%) 102.21 62.99 - 115.00 1.4311 times
Wed 31 December 2025 103.15 (-37.41%) 169.51 99.00 - 183.85 0.8666 times
Tue 31 December 2024 164.79 (30.48%) 128.30 120.60 - 186.00 1.4921 times
Fri 29 December 2023 126.30 (15.5%) 100.00 95.25 - 139.50 0.3376 times
Mon 05 December 2022 109.35 (26.49%) 87.85 77.40 - 117.50 0.7173 times
Fri 31 December 2021 86.45 (8.4%) 78.30 61.20 - 104.80 1.2101 times
Thu 31 December 2020 79.75 (28.63%) 84.70 68.00 - 88.00 0.065 times
Fri 19 October 2018 62.00 (0%) 78.00 62.00 - 92.00 1.8803 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of SintercomIndia

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sintercom India SINTERCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SintercomIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SintercomIndia in short term and the sell signal is strong.

SintercomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SintercomIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SintercomIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.24 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.

SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sintercom India SINTERCOM

DMA (daily moving average) of Sintercom India SINTERCOM

DMA period DMA value
5 day DMA 78.92
12 day DMA 79.12
20 day DMA 79.81
35 day DMA 81.56
50 day DMA 80.77
100 day DMA 78.34
150 day DMA 79.34
200 day DMA 85.3

EMA (exponential moving average) of Sintercom India SINTERCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9279.3680.71
12 day EMA79.0979.8380.41
20 day EMA79.6880.1780.54
35 day EMA79.8380.1180.31
50 day EMA80.1380.3480.49

SMA (simple moving average) of Sintercom India SINTERCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9280.281.03
12 day SMA79.1279.5279.72
20 day SMA79.8180.1980.48
35 day SMA81.5681.7481.89
50 day SMA80.7780.8480.82
100 day SMA78.3478.3478.32
150 day SMA79.3479.4979.59
200 day SMA85.385.4985.68

Fundamentals, profit and EPS of Sintercom India SINTERCOM

EPS is 0.35 and PE is: 214.43

Last quarter profit: (December 2025 quarter) 0.37 crores (-11.90%)

Debt: 47.82 in crores

Market capitalization: 197.24

EPS is 0.36 and PE is: 208.47

Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)

Debt: 47.82 in crores

Market capitalization: 309.13

Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top