Munafa Stock Market Course + Intraday & FNO calls 
SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINTERCOM
- Forcast & Targets SINTERCOM
- SINTERCOM Experts view
- Tomorrow's Movement SINTERCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINTERCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SintercomIndia
Strong intraday Stock price targets for SintercomIndia are 79.95 and 84.83
| Intraday Target 1 | 79.05 |
| Intraday Target 2 | 80.85 |
| Intraday Target 3 | 83.926666666667 |
| Intraday Target 4 | 85.73 |
| Intraday Target 5 | 88.81 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.66 (-4.98%) | 85.25 | 82.12 - 87.00 | 0.1675 times | Mon 03 August 2026 | 86.99 (3.94%) | 83.00 | 83.00 - 87.00 | 0.6675 times | Fri 31 July 2026 | 83.69 (0.08%) | 92.30 | 82.50 - 92.30 | 0.2275 times | Thu 30 July 2026 | 83.62 (-2.21%) | 82.65 | 82.50 - 85.90 | 4.6113 times | Wed 29 July 2026 | 85.51 (1.2%) | 84.50 | 83.07 - 87.00 | 0.2129 times | Tue 28 July 2026 | 84.50 (3.85%) | 81.00 | 81.00 - 87.00 | 0.862 times | Mon 27 July 2026 | 81.37 (-0.82%) | 80.40 | 80.01 - 81.70 | 0.0782 times | Fri 24 July 2026 | 82.04 (1.42%) | 79.00 | 79.00 - 82.40 | 0.2267 times | Thu 23 July 2026 | 80.89 (-1.34%) | 81.00 | 79.03 - 81.50 | 0.0528 times | Wed 22 July 2026 | 81.99 (1.84%) | 81.11 | 80.20 - 82.99 | 2.8936 times | Tue 21 July 2026 | 80.51 (-1.73%) | 82.20 | 79.51 - 82.20 | 3.1369 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 79.95 and 84.83
| Weekly Target 1 | 79.05 |
| Weekly Target 2 | 80.85 |
| Weekly Target 3 | 83.926666666667 |
| Weekly Target 4 | 85.73 |
| Weekly Target 5 | 88.81 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.66 (-1.23%) | 83.00 | 82.12 - 87.00 | 0.0752 times | Fri 31 July 2026 | 83.69 (2.01%) | 80.40 | 80.01 - 92.30 | 0.5397 times | Fri 24 July 2026 | 82.04 (5.03%) | 79.89 | 79.00 - 82.99 | 0.6019 times | Fri 17 July 2026 | 78.11 (0.22%) | 82.90 | 76.00 - 82.90 | 3.9846 times | Fri 10 July 2026 | 77.94 (3.29%) | 75.46 | 73.53 - 79.94 | 0.4231 times | Fri 03 July 2026 | 75.46 (1.64%) | 73.10 | 71.79 - 76.90 | 0.5273 times | Thu 25 June 2026 | 74.24 (-5.7%) | 79.50 | 74.07 - 79.59 | 0.775 times | Fri 19 June 2026 | 78.73 (5.89%) | 73.50 | 72.11 - 84.11 | 2.6573 times | Fri 12 June 2026 | 74.35 (2.57%) | 75.00 | 68.25 - 75.00 | 0.0522 times | Fri 05 June 2026 | 72.49 (-3.08%) | 74.79 | 70.65 - 75.09 | 0.3637 times | Fri 29 May 2026 | 74.79 (-5.46%) | 75.60 | 72.80 - 80.80 | 0.1334 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 79.95 and 84.83
| Monthly Target 1 | 79.05 |
| Monthly Target 2 | 80.85 |
| Monthly Target 3 | 83.926666666667 |
| Monthly Target 4 | 85.73 |
| Monthly Target 5 | 88.81 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.66 (-1.23%) | 83.00 | 82.12 - 87.00 | 0.0206 times | Fri 31 July 2026 | 83.69 (14.53%) | 75.49 | 73.53 - 92.30 | 1.5266 times | Tue 30 June 2026 | 73.07 (-2.3%) | 74.79 | 68.25 - 84.11 | 1.1903 times | Fri 29 May 2026 | 74.79 (2.51%) | 73.80 | 72.80 - 84.49 | 1.417 times | Thu 30 April 2026 | 72.96 (0.41%) | 72.45 | 68.23 - 98.65 | 1.8578 times | Mon 30 March 2026 | 72.66 (-17.09%) | 82.30 | 62.99 - 91.76 | 1.1743 times | Fri 27 February 2026 | 87.64 (-6.46%) | 98.69 | 72.00 - 102.00 | 0.6229 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 0.8929 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 1.0748 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.2228 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.3014 times |
Yearly price and charts SintercomIndia
Strong yearly Stock price targets for SintercomIndia SINTERCOM are 46.82 and 98.83
| Yearly Target 1 | 34.87 |
| Yearly Target 2 | 58.77 |
| Yearly Target 3 | 86.883333333333 |
| Yearly Target 4 | 110.78 |
| Yearly Target 5 | 138.89 |
Yearly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.66 (-19.86%) | 102.21 | 62.99 - 115.00 | 1.3736 times | Wed 31 December 2025 | 103.15 (-37.41%) | 169.51 | 99.00 - 183.85 | 0.8742 times | Tue 31 December 2024 | 164.79 (30.48%) | 128.30 | 120.60 - 186.00 | 1.5051 times | Fri 29 December 2023 | 126.30 (15.5%) | 100.00 | 95.25 - 139.50 | 0.3406 times | Mon 05 December 2022 | 109.35 (26.49%) | 87.85 | 77.40 - 117.50 | 0.7236 times | Fri 31 December 2021 | 86.45 (8.4%) | 78.30 | 61.20 - 104.80 | 1.2206 times | Thu 31 December 2020 | 79.75 (28.63%) | 84.70 | 68.00 - 88.00 | 0.0655 times | Fri 19 October 2018 | 62.00 (0%) | 78.00 | 62.00 - 92.00 | 1.8967 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SintercomIndia
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sintercom India SINTERCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sintercom India SINTERCOM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SintercomIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SintercomIndia in short term and the buy signal is strong.
SintercomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SintercomIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SintercomIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.41 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.
SintercomIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 84.49 |
| 12 day DMA | 82.98 |
| 20 day DMA | 80.71 |
| 35 day DMA | 78.86 |
| 50 day DMA | 77.44 |
| 100 day DMA | 77.23 |
| 150 day DMA | 82.56 |
| 200 day DMA | 90.64 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.01 | 84.68 | 83.53 |
| 12 day EMA | 82.76 | 82.78 | 82.02 |
| 20 day EMA | 81.43 | 81.3 | 80.7 |
| 35 day EMA | 79.77 | 79.6 | 79.17 |
| 50 day EMA | 78.22 | 78.04 | 77.67 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.49 | 84.86 | 83.74 |
| 12 day SMA | 82.98 | 82.6 | 82.03 |
| 20 day SMA | 80.71 | 80.41 | 80 |
| 35 day SMA | 78.86 | 78.57 | 78.21 |
| 50 day SMA | 77.44 | 77.37 | 77.21 |
| 100 day SMA | 77.23 | 77.25 | 77.23 |
| 150 day SMA | 82.56 | 82.69 | 82.82 |
| 200 day SMA | 90.64 | 90.85 | 91.02 |
Fundamentals, profit and EPS of Sintercom India SINTERCOM
EPS is 0.35 and PE is: 236.17
Last quarter profit: (December 2025 quarter) 0.37 crores (-11.90%)
Debt: 47.82 in crores
Market capitalization: 197.24
EPS is 0.36 and PE is: 229.61
Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)
Debt: 47.82 in crores
Market capitalization: 309.13
Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
