Munafa Stock Market Course + Intraday & FNO calls 
SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINTERCOM
- Forcast & Targets SINTERCOM
- SINTERCOM Experts view
- Tomorrow's Movement SINTERCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINTERCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SintercomIndia
Strong intraday Stock price targets for SintercomIndia are 77.37 and 80.36
| Intraday Target 1 | 74.92 |
| Intraday Target 2 | 76.82 |
| Intraday Target 3 | 77.906666666667 |
| Intraday Target 4 | 79.81 |
| Intraday Target 5 | 80.9 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 78.73 (0.29%) | 78.50 | 76.00 - 78.99 | 0.0663 times | Thu 18 June 2026 | 78.50 (0.76%) | 78.00 | 78.00 - 79.21 | 2.9855 times | Wed 17 June 2026 | 77.91 (-0.59%) | 75.10 | 75.10 - 79.00 | 0.9132 times | Tue 16 June 2026 | 78.37 (8.28%) | 74.90 | 73.31 - 84.11 | 5.8277 times | Mon 15 June 2026 | 72.38 (-2.65%) | 73.50 | 72.11 - 74.75 | 0.0147 times | Fri 12 June 2026 | 74.35 (3.22%) | 74.35 | 71.11 - 74.60 | 0.0595 times | Thu 11 June 2026 | 72.03 (0.46%) | 71.53 | 68.25 - 74.90 | 0.0581 times | Wed 10 June 2026 | 71.70 (-0.69%) | 72.20 | 70.22 - 73.80 | 0.0265 times | Tue 09 June 2026 | 72.20 (-1.88%) | 73.60 | 71.68 - 74.00 | 0.0381 times | Mon 08 June 2026 | 73.58 (1.5%) | 75.00 | 72.24 - 75.00 | 0.0104 times | Fri 05 June 2026 | 72.49 (-0.93%) | 73.23 | 71.71 - 74.39 | 0.0287 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 75.42 and 87.42
| Weekly Target 1 | 66.32 |
| Weekly Target 2 | 72.52 |
| Weekly Target 3 | 78.316666666667 |
| Weekly Target 4 | 84.52 |
| Weekly Target 5 | 90.32 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 78.73 (5.89%) | 73.50 | 72.11 - 84.11 | 1.8922 times | Fri 12 June 2026 | 74.35 (2.57%) | 75.00 | 68.25 - 75.00 | 0.0372 times | Fri 05 June 2026 | 72.49 (-3.08%) | 74.79 | 70.65 - 75.09 | 0.259 times | Fri 29 May 2026 | 74.79 (-5.46%) | 75.60 | 72.80 - 80.80 | 0.095 times | Fri 22 May 2026 | 79.11 (-1.48%) | 83.00 | 75.83 - 84.10 | 1.1009 times | Fri 15 May 2026 | 80.30 (1.68%) | 78.00 | 73.01 - 84.49 | 1.3526 times | Fri 08 May 2026 | 78.97 (8.24%) | 73.80 | 73.80 - 81.50 | 1.1374 times | Thu 30 April 2026 | 72.96 (-1.5%) | 73.65 | 69.97 - 78.20 | 0.0944 times | Fri 24 April 2026 | 74.07 (-12.87%) | 85.01 | 72.00 - 87.51 | 2.6537 times | Fri 17 April 2026 | 85.01 (4.29%) | 80.19 | 79.00 - 98.65 | 1.3777 times | Fri 10 April 2026 | 81.51 (15.27%) | 70.41 | 68.23 - 83.41 | 0.6983 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 73.49 and 89.35
| Monthly Target 1 | 61.17 |
| Monthly Target 2 | 69.95 |
| Monthly Target 3 | 77.03 |
| Monthly Target 4 | 85.81 |
| Monthly Target 5 | 92.89 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 78.73 (5.27%) | 74.79 | 68.25 - 84.11 | 0.9583 times | Fri 29 May 2026 | 74.79 (2.51%) | 73.80 | 72.80 - 84.49 | 1.6142 times | Thu 30 April 2026 | 72.96 (0.41%) | 72.45 | 68.23 - 98.65 | 2.1163 times | Mon 30 March 2026 | 72.66 (-17.09%) | 82.30 | 62.99 - 91.76 | 1.3377 times | Fri 27 February 2026 | 87.64 (-6.46%) | 98.69 | 72.00 - 102.00 | 0.7095 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 1.0172 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 1.2244 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.2539 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.3434 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.4252 times | Fri 29 August 2025 | 122.00 (-5.09%) | 130.00 | 122.00 - 135.19 | 0.1581 times |
Yearly price and charts SintercomIndia
Strong yearly Stock price targets for SintercomIndia SINTERCOM are 44.86 and 96.87
| Yearly Target 1 | 33.56 |
| Yearly Target 2 | 56.15 |
| Yearly Target 3 | 85.573333333333 |
| Yearly Target 4 | 108.16 |
| Yearly Target 5 | 137.58 |
Yearly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 78.73 (-23.67%) | 102.21 | 62.99 - 115.00 | 1.1161 times | Wed 31 December 2025 | 103.15 (-37.41%) | 169.51 | 99.00 - 183.85 | 0.9082 times | Tue 31 December 2024 | 164.79 (30.48%) | 128.30 | 120.60 - 186.00 | 1.5636 times | Fri 29 December 2023 | 126.30 (15.5%) | 100.00 | 95.25 - 139.50 | 0.3538 times | Mon 05 December 2022 | 109.35 (26.49%) | 87.85 | 77.40 - 117.50 | 0.7517 times | Fri 31 December 2021 | 86.45 (8.4%) | 78.30 | 61.20 - 104.80 | 1.2681 times | Thu 31 December 2020 | 79.75 (28.63%) | 84.70 | 68.00 - 88.00 | 0.0681 times | Fri 19 October 2018 | 62.00 (0%) | 78.00 | 62.00 - 92.00 | 1.9704 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SintercomIndia
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sintercom India SINTERCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sintercom India SINTERCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.68
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SintercomIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SintercomIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SintercomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SintercomIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SintercomIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.25 and SintercomIndia SINTERCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.
SintercomIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 77.18 |
| 12 day DMA | 74.62 |
| 20 day DMA | 75.23 |
| 35 day DMA | 76.2 |
| 50 day DMA | 76.93 |
| 100 day DMA | 80.41 |
| 150 day DMA | 89.47 |
| 200 day DMA | 97.29 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.36 | 76.67 | 75.76 |
| 12 day EMA | 75.93 | 75.42 | 74.86 |
| 20 day EMA | 75.73 | 75.41 | 75.08 |
| 35 day EMA | 75.85 | 75.68 | 75.51 |
| 50 day EMA | 76.51 | 76.42 | 76.34 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.18 | 76.3 | 75.01 |
| 12 day SMA | 74.62 | 74.21 | 73.78 |
| 20 day SMA | 75.23 | 75.23 | 75.18 |
| 35 day SMA | 76.2 | 76.02 | 75.95 |
| 50 day SMA | 76.93 | 76.79 | 76.66 |
| 100 day SMA | 80.41 | 80.57 | 80.76 |
| 150 day SMA | 89.47 | 89.71 | 89.96 |
| 200 day SMA | 97.29 | 97.51 | 97.74 |
Fundamentals, profit and EPS of Sintercom India SINTERCOM
EPS is 0.35 and PE is: 224.94
Last quarter profit: (December 2025 quarter) 0.37 crores (-11.90%)
Debt: 47.82 in crores
Market capitalization: 197.24
EPS is 0.36 and PE is: 218.69
Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)
Debt: 47.82 in crores
Market capitalization: 309.13
Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
