NSE Sinclairs Hotels Limited SINCLAIR PriceVolume indicator, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume technical analysis, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume free charts, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume historical values NSE

Stock SINCLAIR - Share Sinclairs Hotels Limited trades in NSE

Daily Support: 72.31
Daily Resistance: 74.68
5 Day DMA Moving Average is 73.58
20 Day DMA Moving Average is 74.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	0.26%	75.40	73.96	75.40	73.03	0.33 times
Tue 24 Mar 2026	3.19%	75.05	73.77	76.02	72.81	0.99 times
Mon 23 Mar 2026	-3.31%	74.99	71.49	74.99	70.42	1.07 times
Fri 20 Mar 2026	-1.06%	74.73	73.94	76.69	72.83	0.5 times
Thu 19 Mar 2026	-2.16%	75.80	74.73	76.67	74.00	0.69 times
Wed 18 Mar 2026	2.87%	74.37	76.38	78.00	74.37	1.01 times
Tue 17 Mar 2026	5.27%	70.53	74.25	74.90	69.91	1.42 times
Mon 16 Mar 2026	-2.78%	71.82	70.53	73.73	68.82	0.97 times
Fri 13 Mar 2026	1.58%	71.42	72.55	73.43	71.42	0.58 times
Thu 12 Mar 2026	-2.55%	73.29	71.42	74.97	71.02	1.05 times

Volume is calculated using 10 day average volume

NSE Sinclairs Hotels Limited SINCLAIR PriceVolume indicator, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume technical analysis, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume free charts, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume historical values NSE

Below are charts of NSE Sinclairs Hotels Limited SINCLAIR PriceVolume indicator, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume technical analysis, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume free charts, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume historical values NSE

Sinclairs Hotels Limited SINCLAIR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sinclairs Hotels Limited SINCLAIR is: 53318.8 M

Current day volume is 0.794 times compared to averaged volume Sinclairs Hotels Limited has

Historical price to volume measure of Sinclairs Hotels Limited is:

Price	Percent Change	Percent change within day	Volume change
73.96	0.26%	-1.91%	0.794 times
73.77	3.19%	-1.71%	2.415 times
71.49	-3.31%	-4.67%	2.601 times
73.94	-1.06%	-1.06%	1.231 times
74.73	-2.16%	-1.41%	1.682 times
76.38	2.87%	2.7%	2.467 times
74.25	5.27%	5.27%	3.466 times
70.53	-2.78%	-1.8%	2.366 times
72.55	1.58%	1.58%	1.423 times
71.42	-2.55%	-2.55%	2.566 times

Price to volume Charts of Sinclairs Hotels Limited SINCLAIR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day