ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Sinclairs Hotels Limited SINCLAIR PriceVolume indicator, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume technical analysis, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume free charts, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume historical values NSE

Stock SINCLAIR - Share Sinclairs Hotels Limited trades in NSE

NSE Sinclairs Hotels Limited SINCLAIR PriceVolume indicator, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume technical analysis, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume free charts, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume historical values NSE

  • Daily Support: 83.35
  • Daily Resistance: 86.55
  • 5 Day DMA Moving Average is 84.39
  • 20 Day DMA Moving Average is 86.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.81% 82.80 84.19 85.70 82.500.35 times
Thu 04 Dec 2025 -2.27% 86.41 83.51 86.41 83.250.5 times
Wed 03 Dec 2025 1.65% 84.06 85.45 88.99 80.102.37 times
Tue 02 Dec 2025 -0.78% 83.50 84.06 84.68 83.500.13 times
Mon 01 Dec 2025 -0.48% 84.99 84.72 85.75 83.980.55 times
Fri 28 Nov 2025 1.12% 84.20 85.13 86.23 84.200.23 times
Thu 27 Nov 2025 -1.35% 85.34 84.19 88.30 84.001.29 times
Wed 26 Nov 2025 1.27% 84.31 85.34 86.38 84.000.7 times
Tue 25 Nov 2025 -0.22% 84.46 84.27 85.99 84.000.31 times
Mon 24 Nov 2025 -3.74% 87.74 84.46 87.74 84.020.79 times

Volume is calculated using 10 day average volume

NSE Sinclairs Hotels Limited SINCLAIR PriceVolume indicator, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume technical analysis, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume free charts, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume historical values NSE

Below are charts of NSE Sinclairs Hotels Limited SINCLAIR PriceVolume indicator, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume technical analysis, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume free charts, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume historical values NSE

Sinclairs Hotels Limited SINCLAIR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sinclairs Hotels Limited SINCLAIR is: 73384.2 M

Current day volume is 0.365 times compared to averaged volume Sinclairs Hotels Limited has

Historical price to volume measure of Sinclairs Hotels Limited is:

Price Percent Change Percent change within day Volume change
84.190.81%1.68%0.365 times
83.51-2.27%-3.36%0.522 times
85.451.65%1.65%2.496 times
84.06-0.78%0.67%0.133 times
84.72-0.48%-0.32%0.574 times
85.131.12%1.1%0.242 times
84.19-1.35%-1.35%1.36 times
85.341.27%1.22%0.732 times
84.27-0.22%-0.22%0.331 times
84.46-3.74%-3.74%0.826 times

Price to volume Charts of Sinclairs Hotels Limited SINCLAIR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Sinclairs Hotels Limited SINCLAIR PriceVolume indicator, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume technical analysis, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume free charts, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume historical values NSE

These are NSE Sinclairs Hotels Limited SINCLAIR PriceVolume indicator, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume technical analysis, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume free charts, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Sinclairs Hotels Limited SINCLAIR PriceVolume indicator, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume technical analysis, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume free charts, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume historical values NSE

Videos related to: NSE Sinclairs Hotels Limited SINCLAIR PriceVolume indicator, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume technical analysis, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume free charts, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Sinclairs Hotels Limited SINCLAIR PriceVolume indicator, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume technical analysis, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume free charts, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume historical values NSE

 

Back to top