ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Sinclairs Hotels Limited SINCLAIR PriceVolume indicator, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume technical analysis, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume free charts, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume historical values NSE

Stock SINCLAIR - Share Sinclairs Hotels Limited trades in NSE

NSE Sinclairs Hotels Limited SINCLAIR PriceVolume indicator, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume technical analysis, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume free charts, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume historical values NSE

  • Daily Support: 73.11
  • Daily Resistance: 79.51
  • 5 Day DMA Moving Average is 77.94
  • 20 Day DMA Moving Average is 78.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 -2.29% 78.87 77.06 81.95 75.550.98 times
Tue 10 Feb 2026 1.54% 79.20 78.87 80.55 78.100.72 times
Mon 09 Feb 2026 -1.67% 78.99 77.67 79.87 76.590.9 times
Fri 06 Feb 2026 2.41% 77.65 78.99 79.21 76.250.71 times
Thu 05 Feb 2026 -1.2% 78.69 77.13 79.11 76.180.35 times
Wed 04 Feb 2026 -0.22% 78.00 78.07 78.40 77.100.37 times
Tue 03 Feb 2026 0% 83.98 78.24 83.98 77.201.15 times
Mon 02 Feb 2026 1.66% 78.46 78.24 86.20 75.163.14 times
Sun 01 Feb 2026 0.65% 75.90 76.96 79.00 74.110.68 times
Fri 30 Jan 2026 -0.43% 76.12 76.46 78.14 76.120.58 times

Volume is calculated using 10 day average volume

NSE Sinclairs Hotels Limited SINCLAIR PriceVolume indicator, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume technical analysis, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume free charts, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume historical values NSE

Below are charts of NSE Sinclairs Hotels Limited SINCLAIR PriceVolume indicator, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume technical analysis, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume free charts, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume historical values NSE

Sinclairs Hotels Limited SINCLAIR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sinclairs Hotels Limited SINCLAIR is: 94110.8 M

Current day volume is 0.857 times compared to averaged volume Sinclairs Hotels Limited has

Historical price to volume measure of Sinclairs Hotels Limited is:

Price Percent Change Percent change within day Volume change
77.06-2.29%-2.29%0.857 times
78.871.54%-0.42%0.63 times
77.67-1.67%-1.67%0.785 times
78.992.41%1.73%0.621 times
77.13-1.2%-1.98%0.303 times
78.07-0.22%0.09%0.32 times
78.240%-6.83%1.006 times
78.241.66%-0.28%2.743 times
76.960.65%1.4%0.596 times
76.46-0.43%0.45%0.502 times

Price to volume Charts of Sinclairs Hotels Limited SINCLAIR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Sinclairs Hotels Limited SINCLAIR PriceVolume indicator, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume technical analysis, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume free charts, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume historical values NSE

These are NSE Sinclairs Hotels Limited SINCLAIR PriceVolume indicator, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume technical analysis, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume free charts, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Sinclairs Hotels Limited SINCLAIR PriceVolume indicator, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume technical analysis, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume free charts, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume historical values NSE

Videos related to: NSE Sinclairs Hotels Limited SINCLAIR PriceVolume indicator, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume technical analysis, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume free charts, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Sinclairs Hotels Limited SINCLAIR PriceVolume indicator, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume technical analysis, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume free charts, Sinclairs Hotels Limited SINCLAIR indicators PriceVolume historical values NSE

 

Back to top