NSE Sinclairs Hotels Limited SINCLAIR All indicator, Sinclairs Hotels Limited SINCLAIR indicators All technical analysis, Sinclairs Hotels Limited SINCLAIR indicators All free charts, Sinclairs Hotels Limited SINCLAIR indicators All historical values NSE

Stock SINCLAIR - Share Sinclairs Hotels Limited trades in NSE

Daily Support: 83.35
Daily Resistance: 86.55
5 Day DMA Moving Average is 84.39
20 Day DMA Moving Average is 86.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.81%	82.80	84.19	85.70	82.50	0.35 times
Thu 04 Dec 2025	-2.27%	86.41	83.51	86.41	83.25	0.5 times
Wed 03 Dec 2025	1.65%	84.06	85.45	88.99	80.10	2.37 times
Tue 02 Dec 2025	-0.78%	83.50	84.06	84.68	83.50	0.13 times
Mon 01 Dec 2025	-0.48%	84.99	84.72	85.75	83.98	0.55 times
Fri 28 Nov 2025	1.12%	84.20	85.13	86.23	84.20	0.23 times
Thu 27 Nov 2025	-1.35%	85.34	84.19	88.30	84.00	1.29 times
Wed 26 Nov 2025	1.27%	84.31	85.34	86.38	84.00	0.7 times
Tue 25 Nov 2025	-0.22%	84.46	84.27	85.99	84.00	0.31 times
Mon 24 Nov 2025	-3.74%	87.74	84.46	87.74	84.02	0.79 times

Volume is calculated using 10 day average volume

NSE Sinclairs Hotels Limited SINCLAIR All indicator, Sinclairs Hotels Limited SINCLAIR indicators All technical analysis, Sinclairs Hotels Limited SINCLAIR indicators All free charts, Sinclairs Hotels Limited SINCLAIR indicators All historical values NSE

Below are charts of NSE Sinclairs Hotels Limited SINCLAIR All indicator, Sinclairs Hotels Limited SINCLAIR indicators All technical analysis, Sinclairs Hotels Limited SINCLAIR indicators All free charts, Sinclairs Hotels Limited SINCLAIR indicators All historical values NSE

Sinclairs Hotels Limited SINCLAIR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sinclairs Hotels Limited SINCLAIR ADX is: 7, 19, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sinclairs Hotels Limited SINCLAIR are:

ADX	+DY	-DY
6.3	18.3	16.1
11.5	19.5	15.5
11.5	21.1	16.7
18.4	14.3	20.8
15.7	14.8	20.3
14.8	15.3	20.7
14.5	16.3	21.8
29.7	13.1	24.2
33.3	12.9	25.8
33.3	13.5	27.1

ADX charts for Sinclairs Hotels Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sinclairs Hotels Limited SINCLAIR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sinclairs Hotels Limited is 86.15

50 day MA of Sinclairs Hotels Limited is 92.29

100 day MA of Sinclairs Hotels Limited is 97.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sinclairs Hotels Limited SINCLAIR is downtrend

Historical Moving averages values of Sinclairs Hotels Limited SINCLAIR are:

Price	20 day	50 day	100 day
84.19	86.15	92.29	97.15
83.51	86.41	92.67	97.26
85.45	86.71	93.11	97.4
84.06	87	93.56	97.53
84.72	87.44	93.96	97.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sinclairs Hotels Limited SINCLAIR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sinclairs Hotels Limited SINCLAIR is: 73384.2 M

Current day volume is 0.365 times compared to averaged volume Sinclairs Hotels Limited has

Historical price to volume measure of Sinclairs Hotels Limited is:

Price	Percent Change	Percent change within day	Volume change
84.19	0.81%	1.68%	0.365 times
83.51	-2.27%	-3.36%	0.522 times
85.45	1.65%	1.65%	2.496 times
84.06	-0.78%	0.67%	0.133 times
84.72	-0.48%	-0.32%	0.574 times
85.13	1.12%	1.1%	0.242 times
84.19	-1.35%	-1.35%	1.36 times
85.34	1.27%	1.22%	0.732 times
84.27	-0.22%	-0.22%	0.331 times
84.46	-3.74%	-3.74%	0.826 times

Price to volume Charts of Sinclairs Hotels Limited SINCLAIR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sinclairs Hotels Limited SINCLAIR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sinclairs Hotels Limited SINCLAIR is: 86.15 & deviation is 2.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sinclairs Hotels Limited SINCLAIR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
84.19	86.15	2.03	90.2	82.1
83.51	86.41	2.09	90.59	82.23
85.45	86.71	2.08	90.88	82.54
84.06	87	2.27	91.55	82.45
84.72	87.44	2.5	92.45	82.43

Bollinger Bands charts for Sinclairs Hotels Limited SINCLAIR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sinclairs Hotels Limited SINCLAIR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sinclairs Hotels Limited SINCLAIR

14 day Sinclairs Hotels Limited SINCLAIR RSI is: 57.45

According to RSI indicator, Selling is dominating the stock of Sinclairs Hotels Limited SINCLAIR

Historical values of RSI indicator for Sinclairs Hotels Limited are as follows in descending order:

57.45 58.53 59.66 60.01 59.23 58.03 58.87 58.71 59.46 57.92 60.74 60.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sinclairs Hotels Limited SINCLAIR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sinclairs Hotels Limited SINCLAIR

12,26,9 day Sinclairs Hotels Limited SINCLAIR MACD is: 85.24, 87.75, -2.51

According to MACD indicator, Prices of Sinclairs Hotels Limited SINCLAIR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sinclairs Hotels Limited SINCLAIR are:

85.24, 87.75, -2.51
85.43, 88.03, -2.6
85.78, 88.39, -2.61
85.84, 88.63, -2.79
86.16, 89, -2.84
86.42, 89.34, -2.92
86.66, 89.68, -3.02
87.11, 90.12, -3.01
87.43, 90.5, -3.07
88.01, 91, -2.99

MACD charts of Sinclairs Hotels Limited SINCLAIR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sinclairs Hotels Limited SINCLAIR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sinclairs Hotels Limited SINCLAIR CCI is: -102

According to CCI indicator, Sinclairs Hotels Limited SINCLAIR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sinclairs Hotels Limited

Historical CCI values of Sinclairs Hotels Limited SINCLAIR are:

-102 -81 -45 -106 -47 -17 7 -13 -52 -0

CCI charts of Sinclairs Hotels Limited SINCLAIR are below. Second charts towards left.

Sinclairs Hotels Limited SINCLAIR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sinclairs Hotels Limited SINCLAIR Stochastics is: 43

According to Stochastics indicator, Buying is coming in Sinclairs Hotels Limited

Sinclairs Hotels Limited SINCLAIR is neither over-bought, nor over-sold

Historical Stochastics values of Sinclairs Hotels Limited SINCLAIR are:

43 43 43 43 43 43 43 43 43 43

Sinclairs Hotels Limited SINCLAIR Stochastics charts are below. Third charts to the left, at the bottom