Munafa Stock Market Course + Intraday & FNO calls 
SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINCLAIR
- Forcast & Targets SINCLAIR
- SINCLAIR Experts view
- Tomorrow's Movement SINCLAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINCLAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairsHotels
Strong intraday Stock price targets for SinclairsHotels are 76.91 and 78.6
| Intraday Target 1 | 76.61 |
| Intraday Target 2 | 77.2 |
| Intraday Target 3 | 78.296666666667 |
| Intraday Target 4 | 78.89 |
| Intraday Target 5 | 79.99 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 77.80 (-1.49%) | 79.24 | 77.70 - 79.39 | 0.4216 times | Mon 22 June 2026 | 78.98 (-1.18%) | 81.45 | 78.60 - 81.45 | 0.3017 times | Fri 19 June 2026 | 79.92 (1.89%) | 78.43 | 78.43 - 80.99 | 1.0872 times | Thu 18 June 2026 | 78.44 (2.6%) | 76.45 | 76.45 - 79.81 | 1.3025 times | Wed 17 June 2026 | 76.45 (0.3%) | 80.68 | 75.15 - 80.70 | 1.8395 times | Tue 16 June 2026 | 76.22 (0.59%) | 76.88 | 75.78 - 76.89 | 0.6988 times | Mon 15 June 2026 | 75.77 (0.22%) | 76.20 | 75.21 - 77.74 | 0.4955 times | Fri 12 June 2026 | 75.60 (0.16%) | 76.70 | 75.00 - 77.10 | 0.6942 times | Thu 11 June 2026 | 75.48 (0.68%) | 75.61 | 74.20 - 77.00 | 1.0793 times | Wed 10 June 2026 | 74.97 (-2.22%) | 78.15 | 74.50 - 78.15 | 2.0796 times | Tue 09 June 2026 | 76.67 (2.06%) | 74.14 | 74.14 - 77.25 | 0.7281 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 75.88 and 79.63
| Weekly Target 1 | 75.23 |
| Weekly Target 2 | 76.52 |
| Weekly Target 3 | 78.983333333333 |
| Weekly Target 4 | 80.27 |
| Weekly Target 5 | 82.73 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 77.80 (-2.65%) | 81.45 | 77.70 - 81.45 | 0.1645 times | Fri 19 June 2026 | 79.92 (5.71%) | 76.20 | 75.15 - 80.99 | 1.2333 times | Fri 12 June 2026 | 75.60 (1.79%) | 74.42 | 74.14 - 78.15 | 1.2557 times | Fri 05 June 2026 | 74.27 (-0.54%) | 75.50 | 73.00 - 76.38 | 2.1916 times | Fri 29 May 2026 | 74.67 (0.73%) | 73.65 | 73.29 - 78.89 | 0.7175 times | Fri 22 May 2026 | 74.13 (-4.56%) | 76.00 | 73.71 - 79.59 | 1.4616 times | Fri 15 May 2026 | 77.67 (-5.05%) | 80.60 | 73.25 - 81.39 | 0.7732 times | Fri 08 May 2026 | 81.80 (2.92%) | 79.81 | 78.13 - 84.25 | 1.4036 times | Thu 30 April 2026 | 79.48 (0.26%) | 79.00 | 79.00 - 82.00 | 0.1977 times | Fri 24 April 2026 | 79.27 (-0.66%) | 78.88 | 78.55 - 82.00 | 0.6013 times | Fri 17 April 2026 | 79.80 (-1.69%) | 77.65 | 77.65 - 81.69 | 0.7003 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 75.4 and 83.85
| Monthly Target 1 | 68.97 |
| Monthly Target 2 | 73.38 |
| Monthly Target 3 | 77.416666666667 |
| Monthly Target 4 | 81.83 |
| Monthly Target 5 | 85.87 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 77.80 (4.19%) | 75.50 | 73.00 - 81.45 | 0.7433 times | Fri 29 May 2026 | 74.67 (-6.05%) | 79.81 | 73.25 - 84.25 | 0.6682 times | Thu 30 April 2026 | 79.48 (9.55%) | 74.95 | 73.14 - 82.00 | 0.421 times | Mon 30 March 2026 | 72.55 (-6.18%) | 71.80 | 68.82 - 78.60 | 1.6165 times | Fri 27 February 2026 | 77.33 (1.14%) | 75.90 | 72.38 - 86.20 | 1.0653 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.6084 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 0.7271 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 0.833 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.694 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 2.6233 times | Fri 29 August 2025 | 98.78 (-4.38%) | 103.00 | 94.50 - 104.00 | 0.8653 times |
Yearly price and charts SinclairsHotels
Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 64.62 and 82
| Yearly Target 1 | 60.23 |
| Yearly Target 2 | 69.01 |
| Yearly Target 3 | 77.606666666667 |
| Yearly Target 4 | 86.39 |
| Yearly Target 5 | 94.99 |
Yearly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 77.80 (-7.36%) | 84.96 | 68.82 - 86.20 | 0.4143 times | Wed 31 December 2025 | 83.98 (-31.73%) | 123.72 | 72.86 - 139.40 | 1.5658 times | Tue 31 December 2024 | 123.01 (0%) | 137.00 | 86.31 - 137.95 | 1.0199 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SinclairsHotels
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SinclairsHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SinclairsHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinclairsHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SinclairsHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SinclairsHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.7 and SinclairsHotels SINCLAIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.
SinclairsHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 78.32 |
| 12 day DMA | 76.79 |
| 20 day DMA | 75.83 |
| 35 day DMA | 76.78 |
| 50 day DMA | 77.75 |
| 100 day DMA | 76.64 |
| 150 day DMA | 78.94 |
| 200 day DMA | 84.06 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.08 | 78.22 | 77.84 |
| 12 day EMA | 77.15 | 77.03 | 76.67 |
| 20 day EMA | 76.79 | 76.68 | 76.44 |
| 35 day EMA | 77.08 | 77.04 | 76.93 |
| 50 day EMA | 77.74 | 77.74 | 77.69 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.32 | 78 | 77.36 |
| 12 day SMA | 76.79 | 76.49 | 76.1 |
| 20 day SMA | 75.83 | 75.67 | 75.42 |
| 35 day SMA | 76.78 | 76.91 | 76.92 |
| 50 day SMA | 77.75 | 77.75 | 77.73 |
| 100 day SMA | 76.64 | 76.64 | 76.66 |
| 150 day SMA | 78.94 | 79.02 | 79.07 |
| 200 day SMA | 84.06 | 84.16 | 84.26 |
Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR
EPS is 2.67 and PE is: 29.14
Last quarter profit: (December 2025 quarter) 5.77 crores (415.18%)
Debt: 35.06 in crores
Market capitalization: 379.68
EPS is 1.76 and PE is: 44.2
Last quarter profit: (September 2025 quarter) -2.04 crores (-191.07%)
Debt: 35.06 in crores
Market capitalization: 429.13
Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
