SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINCLAIR
- Forcast & Targets SINCLAIR
- SINCLAIR Experts view
- Tomorrow's Movement SINCLAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINCLAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairsHotels
Strong intraday Stock price targets for SinclairsHotels are 83.03 and 86.86
| Intraday Target 1 | 79.94 |
| Intraday Target 2 | 82.28 |
| Intraday Target 3 | 83.766666666667 |
| Intraday Target 4 | 86.11 |
| Intraday Target 5 | 87.6 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 84.63 (0.45%) | 83.77 | 81.42 - 85.25 | 0.4298 times | Mon 08 December 2025 | 84.25 (0.07%) | 85.90 | 82.21 - 85.90 | 0.7903 times | Fri 05 December 2025 | 84.19 (0.81%) | 82.80 | 82.50 - 85.70 | 0.4991 times | Thu 04 December 2025 | 83.51 (-2.27%) | 86.41 | 83.25 - 86.41 | 0.7138 times | Wed 03 December 2025 | 85.45 (1.65%) | 84.06 | 80.10 - 88.99 | 3.4115 times | Tue 02 December 2025 | 84.06 (-0.78%) | 83.50 | 83.50 - 84.68 | 0.1812 times | Mon 01 December 2025 | 84.72 (-0.48%) | 84.99 | 83.98 - 85.75 | 0.7847 times | Fri 28 November 2025 | 85.13 (1.12%) | 84.20 | 84.20 - 86.23 | 0.3305 times | Thu 27 November 2025 | 84.19 (-1.35%) | 85.34 | 84.00 - 88.30 | 1.8584 times | Wed 26 November 2025 | 85.34 (1.27%) | 84.31 | 84.00 - 86.38 | 1.0006 times | Tue 25 November 2025 | 84.27 (-0.22%) | 84.46 | 84.00 - 85.99 | 0.4522 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 80.79 and 85.27
| Weekly Target 1 | 79.5 |
| Weekly Target 2 | 82.07 |
| Weekly Target 3 | 83.983333333333 |
| Weekly Target 4 | 86.55 |
| Weekly Target 5 | 88.46 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 84.63 (0.52%) | 85.90 | 81.42 - 85.90 | 0.297 times | Fri 05 December 2025 | 84.19 (-1.1%) | 84.99 | 80.10 - 88.99 | 1.3606 times | Fri 28 November 2025 | 85.13 (-2.97%) | 87.74 | 84.00 - 88.30 | 1.161 times | Fri 21 November 2025 | 87.74 (-2.58%) | 90.55 | 85.26 - 90.55 | 0.8033 times | Fri 14 November 2025 | 90.06 (0.76%) | 91.18 | 84.00 - 91.44 | 1.4736 times | Fri 07 November 2025 | 89.38 (-5.56%) | 94.64 | 88.52 - 95.10 | 1.315 times | Fri 31 October 2025 | 94.64 (-3.56%) | 97.20 | 94.02 - 99.00 | 0.9435 times | Fri 24 October 2025 | 98.13 (4.19%) | 95.33 | 94.00 - 99.75 | 0.6067 times | Fri 17 October 2025 | 94.18 (-3.85%) | 97.02 | 93.86 - 98.72 | 0.8548 times | Fri 10 October 2025 | 97.95 (-1.23%) | 98.76 | 95.52 - 101.13 | 1.1846 times | Fri 03 October 2025 | 99.17 (1.89%) | 96.00 | 96.00 - 100.88 | 0.9444 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 77.92 and 86.81
| Monthly Target 1 | 75.68 |
| Monthly Target 2 | 80.16 |
| Monthly Target 3 | 84.573333333333 |
| Monthly Target 4 | 89.05 |
| Monthly Target 5 | 93.46 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 84.63 (-0.59%) | 84.99 | 80.10 - 88.99 | 0.2081 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 0.5968 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.4972 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 1.8794 times | Fri 29 August 2025 | 98.78 (-4.38%) | 103.00 | 94.50 - 104.00 | 0.6199 times | Thu 31 July 2025 | 103.30 (11.76%) | 93.38 | 91.80 - 112.89 | 2.8526 times | Mon 30 June 2025 | 92.43 (0.09%) | 93.00 | 86.20 - 96.00 | 0.7362 times | Fri 30 May 2025 | 92.35 (5.6%) | 87.03 | 82.02 - 98.90 | 0.5827 times | Wed 30 April 2025 | 87.45 (6.74%) | 82.34 | 80.61 - 102.74 | 0.8911 times | Fri 28 March 2025 | 81.93 (4.73%) | 79.98 | 72.86 - 94.39 | 1.136 times | Fri 28 February 2025 | 78.23 (-16.54%) | 103.00 | 76.69 - 105.99 | 0.9829 times |
Yearly price and charts SinclairsHotels
Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 45.48 and 112.02
| Yearly Target 1 | 32.42 |
| Yearly Target 2 | 58.53 |
| Yearly Target 3 | 98.963333333333 |
| Yearly Target 4 | 125.07 |
| Yearly Target 5 | 165.5 |
Yearly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 84.63 (-31.2%) | 123.72 | 72.86 - 139.40 | 1.2002 times | Tue 31 December 2024 | 123.01 (0%) | 137.00 | 86.31 - 137.95 | 0.7998 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SinclairsHotels
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinclairsHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SinclairsHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinclairsHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SinclairsHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SinclairsHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.78 and SinclairsHotels SINCLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.
SinclairsHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 84.41 |
| 12 day DMA | 84.52 |
| 20 day DMA | 85.92 |
| 35 day DMA | 89.33 |
| 50 day DMA | 91.73 |
| 100 day DMA | 96.98 |
| 150 day DMA | 95.37 |
| 200 day DMA | 93.48 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.43 | 84.33 | 84.37 |
| 12 day EMA | 85.02 | 85.09 | 85.24 |
| 20 day EMA | 86.26 | 86.43 | 86.66 |
| 35 day EMA | 88.99 | 89.25 | 89.54 |
| 50 day EMA | 91.9 | 92.2 | 92.52 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.41 | 84.29 | 84.39 |
| 12 day SMA | 84.52 | 84.78 | 84.93 |
| 20 day SMA | 85.92 | 85.97 | 86.15 |
| 35 day SMA | 89.33 | 89.6 | 89.92 |
| 50 day SMA | 91.73 | 92.02 | 92.29 |
| 100 day SMA | 96.98 | 97.06 | 97.15 |
| 150 day SMA | 95.37 | 95.37 | 95.4 |
| 200 day SMA | 93.48 | 93.49 | 93.52 |
Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR
EPS is 2.60 and PE is: 32.55
Last quarter profit: (June 2025 quarter) 6.18 crores (-9.78%)
Debt: 20.62 in crores
Market capitalization: 505.25
EPS is 2.73 and PE is: 31
Last quarter profit: (March 2025 quarter) 3.78 crores (-28.95%)
Debt: 20.62 in crores
Market capitalization: 473.39
Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


