ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SinclairsHotels

Strong intraday Stock price targets for SinclairsHotels are 72.57 and 74.14

Intraday Target 172.23
Intraday Target 272.9
Intraday Target 373.796666666667
Intraday Target 474.47
Intraday Target 575.37

Daily price and volume Sinclairs Hotels

Date Closing Open Range Volume
Tue 28 July 2026 73.58 (-0.1%) 74.00 73.12 - 74.69 0.7685 times
Mon 27 July 2026 73.65 (-1.5%) 75.50 73.05 - 75.94 1.4135 times
Fri 24 July 2026 74.77 (1.14%) 74.45 73.00 - 74.96 0.6746 times
Thu 23 July 2026 73.93 (-0.48%) 74.47 73.40 - 74.50 0.2714 times
Wed 22 July 2026 74.29 (-0.27%) 75.50 73.24 - 75.96 0.5911 times
Tue 21 July 2026 74.49 (0.57%) 74.11 74.08 - 75.99 0.8769 times
Mon 20 July 2026 74.07 (-0.76%) 75.11 73.41 - 75.79 1.3206 times
Fri 17 July 2026 74.64 (-0.88%) 75.00 74.22 - 76.49 1.2505 times
Thu 16 July 2026 75.30 (-1.18%) 76.21 74.55 - 77.60 2.0544 times
Wed 15 July 2026 76.20 (-0.44%) 77.26 75.51 - 77.26 0.7787 times
Tue 14 July 2026 76.54 (-0.51%) 77.91 76.20 - 78.00 0.5256 times

 Daily chart SinclairsHotels

Weekly price and charts SinclairsHotels

Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 71.87 and 74.76

Weekly Target 171.3
Weekly Target 272.44
Weekly Target 374.19
Weekly Target 475.33
Weekly Target 577.08

Weekly price and volumes for Sinclairs Hotels

Date Closing Open Range Volume
Tue 28 July 2026 73.58 (-1.59%) 75.50 73.05 - 75.94 0.2531 times
Fri 24 July 2026 74.77 (0.17%) 75.11 73.00 - 75.99 0.4331 times
Fri 17 July 2026 74.64 (-1.52%) 75.79 74.22 - 78.00 0.8414 times
Fri 10 July 2026 75.79 (0.19%) 76.50 73.00 - 76.50 0.5778 times
Fri 03 July 2026 75.65 (-3.21%) 76.10 74.45 - 78.98 0.7236 times
Thu 25 June 2026 78.16 (-2.2%) 81.45 77.01 - 81.50 0.5695 times
Fri 19 June 2026 79.92 (5.71%) 76.20 75.15 - 80.99 1.5083 times
Fri 12 June 2026 75.60 (1.79%) 74.42 74.14 - 78.15 1.5356 times
Fri 05 June 2026 74.27 (-0.54%) 75.50 73.00 - 76.38 2.6802 times
Fri 29 May 2026 74.67 (0.73%) 73.65 73.29 - 78.89 0.8775 times
Fri 22 May 2026 74.13 (-4.56%) 76.00 73.71 - 79.59 1.7874 times

 weekly chart SinclairsHotels

Monthly price and charts SinclairsHotels

Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 70.79 and 75.79

Monthly Target 169.86
Monthly Target 271.72
Monthly Target 374.86
Monthly Target 476.72
Monthly Target 579.86

Monthly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Tue 28 July 2026 73.58 (-2.85%) 75.12 73.00 - 78.00 0.4031 times
Tue 30 June 2026 75.74 (1.43%) 75.50 73.00 - 81.50 1.0682 times
Fri 29 May 2026 74.67 (-6.05%) 79.81 73.25 - 84.25 0.8591 times
Thu 30 April 2026 79.48 (9.55%) 74.95 73.14 - 82.00 0.5413 times
Mon 30 March 2026 72.55 (-6.18%) 71.80 68.82 - 78.60 2.0783 times
Fri 27 February 2026 77.33 (1.14%) 75.90 72.38 - 86.20 1.3696 times
Fri 30 January 2026 76.46 (-8.95%) 84.96 75.80 - 84.96 0.7822 times
Wed 31 December 2025 83.98 (-1.35%) 84.99 80.10 - 88.99 0.9349 times
Fri 28 November 2025 85.13 (-10.05%) 94.64 84.00 - 95.10 1.071 times
Fri 31 October 2025 94.64 (-4.75%) 100.20 93.86 - 101.13 0.8923 times
Tue 30 September 2025 99.36 (0.59%) 98.78 96.00 - 114.75 3.3728 times

 monthly chart SinclairsHotels

Yearly price and charts SinclairsHotels

Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 62.51 and 79.89

Yearly Target 158.82
Yearly Target 266.2
Yearly Target 376.2
Yearly Target 483.58
Yearly Target 593.58

Yearly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Tue 28 July 2026 73.58 (-12.38%) 84.96 68.82 - 86.20 0.4419 times
Wed 31 December 2025 83.98 (-31.73%) 123.72 72.86 - 139.40 1.549 times
Tue 31 December 2024 123.01 (0%) 137.00 86.31 - 137.95 1.009 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SinclairsHotels

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinclairsHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SinclairsHotels in short term and the sell signal is strong.

SinclairsHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SinclairsHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SinclairsHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.56 and SinclairsHotels SINCLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.

SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR

DMA (daily moving average) of Sinclairs Hotels SINCLAIR

DMA period DMA value
5 day DMA 74.04
12 day DMA 74.87
20 day DMA 75.02
35 day DMA 75.89
50 day DMA 75.57
100 day DMA 76.38
150 day DMA 77.37
200 day DMA 80.59

EMA (exponential moving average) of Sinclairs Hotels SINCLAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0174.2374.52
12 day EMA74.5474.7274.92
20 day EMA74.9775.1275.28
35 day EMA75.2975.3975.49
50 day EMA75.6475.7275.8

SMA (simple moving average) of Sinclairs Hotels SINCLAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0474.2374.31
12 day SMA74.8775.0575.15
20 day SMA75.0275.1275.23
35 day SMA75.8975.9375.95
50 day SMA75.5775.6575.77
100 day SMA76.3876.3976.39
150 day SMA77.3777.4377.5
200 day SMA80.5980.7280.84

Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR

EPS is 1.77 and PE is: 41.57

Last quarter profit: (March 2026 quarter) -0.86 crores (-122.75%)

Debt: 34.39 in crores

Market capitalization: 400.65

EPS is 2.67 and PE is: 27.56

Last quarter profit: (December 2025 quarter) 5.77 crores (415.18%)

Debt: 35.06 in crores

Market capitalization: 379.68

Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top