SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINCLAIR
- Forcast & Targets SINCLAIR
- SINCLAIR Experts view
- Tomorrow's Movement SINCLAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINCLAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairsHotels
Strong intraday Stock price targets for SinclairsHotels are 73.03 and 75.7
| Intraday Target 1 | 72.46 |
| Intraday Target 2 | 73.6 |
| Intraday Target 3 | 75.133333333333 |
| Intraday Target 4 | 76.27 |
| Intraday Target 5 | 77.8 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 74.73 (-2.16%) | 75.80 | 74.00 - 76.67 | 0.837 times | Wed 18 March 2026 | 76.38 (2.87%) | 74.37 | 74.37 - 78.00 | 1.2277 times | Tue 17 March 2026 | 74.25 (5.27%) | 70.53 | 69.91 - 74.90 | 1.725 times | Mon 16 March 2026 | 70.53 (-2.78%) | 71.82 | 68.82 - 73.73 | 1.1775 times | Fri 13 March 2026 | 72.55 (1.58%) | 71.42 | 71.42 - 73.43 | 0.7084 times | Thu 12 March 2026 | 71.42 (-2.55%) | 73.29 | 71.02 - 74.97 | 1.2772 times | Wed 11 March 2026 | 73.29 (-0.15%) | 74.50 | 72.23 - 75.04 | 0.6124 times | Tue 10 March 2026 | 73.40 (0.19%) | 74.11 | 72.02 - 76.00 | 1.1411 times | Mon 09 March 2026 | 73.26 (-1.74%) | 74.00 | 71.40 - 74.26 | 0.2511 times | Fri 06 March 2026 | 74.56 (-4.03%) | 77.69 | 74.21 - 78.20 | 1.0427 times | Thu 05 March 2026 | 77.69 (3.38%) | 75.96 | 74.27 - 78.60 | 0.6356 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 71.78 and 80.96
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 69.7 |
| Weekly Target 3 | 73.85 |
| Weekly Target 4 | 78.88 |
| Weekly Target 5 | 83.03 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 74.73 (3%) | 71.82 | 68.82 - 78.00 | 1.6607 times | Fri 13 March 2026 | 72.55 (-2.7%) | 74.00 | 71.02 - 76.00 | 1.334 times | Fri 06 March 2026 | 74.56 (-3.58%) | 71.80 | 71.02 - 78.60 | 1.2539 times | Fri 27 February 2026 | 77.33 (4.57%) | 73.95 | 72.38 - 80.19 | 1.1907 times | Fri 20 February 2026 | 73.95 (-2.66%) | 75.97 | 73.64 - 77.77 | 0.4133 times | Fri 13 February 2026 | 75.97 (-3.82%) | 78.99 | 74.10 - 81.95 | 0.9398 times | Fri 06 February 2026 | 78.99 (3.31%) | 75.90 | 74.11 - 86.20 | 1.6415 times | Fri 30 January 2026 | 76.46 (-1.41%) | 76.24 | 76.12 - 79.49 | 0.346 times | Fri 23 January 2026 | 77.55 (-4.21%) | 80.13 | 75.80 - 83.28 | 0.7568 times | Fri 16 January 2026 | 80.96 (1.47%) | 80.90 | 76.00 - 83.18 | 0.4632 times | Fri 09 January 2026 | 79.79 (-3.8%) | 83.05 | 79.05 - 84.31 | 0.6974 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 71.78 and 81.56
| Monthly Target 1 | 64.27 |
| Monthly Target 2 | 69.5 |
| Monthly Target 3 | 74.05 |
| Monthly Target 4 | 79.28 |
| Monthly Target 5 | 83.83 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 74.73 (-3.36%) | 71.80 | 68.82 - 78.60 | 0.8006 times | Fri 27 February 2026 | 77.33 (1.14%) | 75.90 | 72.38 - 86.20 | 0.7887 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.4504 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 0.5383 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 0.6167 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.5138 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 1.9422 times | Fri 29 August 2025 | 98.78 (-4.38%) | 103.00 | 94.50 - 104.00 | 0.6406 times | Thu 31 July 2025 | 103.30 (11.76%) | 93.38 | 91.80 - 112.89 | 2.9478 times | Mon 30 June 2025 | 92.43 (0.09%) | 93.00 | 86.20 - 96.00 | 0.7607 times | Fri 30 May 2025 | 92.35 (5.6%) | 87.03 | 82.02 - 98.90 | 0.6022 times |
Yearly price and charts SinclairsHotels
Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 63.09 and 80.47
| Yearly Target 1 | 59.2 |
| Yearly Target 2 | 66.97 |
| Yearly Target 3 | 76.583333333333 |
| Yearly Target 4 | 84.35 |
| Yearly Target 5 | 93.96 |
Yearly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 74.73 (-11.01%) | 84.96 | 68.82 - 86.20 | 0.238 times | Wed 31 December 2025 | 83.98 (-31.73%) | 123.72 | 72.86 - 139.40 | 1.6725 times | Tue 31 December 2024 | 123.01 (0%) | 137.00 | 86.31 - 137.95 | 1.0895 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SinclairsHotels
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.28
Munafa value: 65 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SinclairsHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SinclairsHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinclairsHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SinclairsHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SinclairsHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.48 and SinclairsHotels SINCLAIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.
SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 73.69 |
| 12 day DMA | 73.93 |
| 20 day DMA | 74.33 |
| 35 day DMA | 75.55 |
| 50 day DMA | 76.77 |
| 100 day DMA | 81.64 |
| 150 day DMA | 88.04 |
| 200 day DMA | 89.97 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.26 | 74.02 | 72.84 |
| 12 day EMA | 74.11 | 74 | 73.57 |
| 20 day EMA | 74.58 | 74.56 | 74.37 |
| 35 day EMA | 75.76 | 75.82 | 75.79 |
| 50 day EMA | 77.03 | 77.12 | 77.15 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.69 | 73.03 | 72.41 |
| 12 day SMA | 73.93 | 74.04 | 74.12 |
| 20 day SMA | 74.33 | 74.35 | 74.34 |
| 35 day SMA | 75.55 | 75.61 | 75.65 |
| 50 day SMA | 76.77 | 76.94 | 77.09 |
| 100 day SMA | 81.64 | 81.87 | 82.07 |
| 150 day SMA | 88.04 | 88.2 | 88.34 |
| 200 day SMA | 89.97 | 90.05 | 90.13 |
Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR
EPS is 1.76 and PE is: 42.46
Last quarter profit: (September 2025 quarter) -2.04 crores (-191.07%)
Debt: 35.06 in crores
Market capitalization: 429.13
EPS is 2.60 and PE is: 28.74
Last quarter profit: (June 2025 quarter) 6.18 crores (-9.78%)
Debt: 20.62 in crores
Market capitalization: 505.25
Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


