ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SinclairsHotels

Strong intraday Stock price targets for SinclairsHotels are 83.03 and 86.86

Intraday Target 179.94
Intraday Target 282.28
Intraday Target 383.766666666667
Intraday Target 486.11
Intraday Target 587.6

Daily price and volume Sinclairs Hotels

Date Closing Open Range Volume
Tue 09 December 2025 84.63 (0.45%) 83.77 81.42 - 85.25 0.4298 times
Mon 08 December 2025 84.25 (0.07%) 85.90 82.21 - 85.90 0.7903 times
Fri 05 December 2025 84.19 (0.81%) 82.80 82.50 - 85.70 0.4991 times
Thu 04 December 2025 83.51 (-2.27%) 86.41 83.25 - 86.41 0.7138 times
Wed 03 December 2025 85.45 (1.65%) 84.06 80.10 - 88.99 3.4115 times
Tue 02 December 2025 84.06 (-0.78%) 83.50 83.50 - 84.68 0.1812 times
Mon 01 December 2025 84.72 (-0.48%) 84.99 83.98 - 85.75 0.7847 times
Fri 28 November 2025 85.13 (1.12%) 84.20 84.20 - 86.23 0.3305 times
Thu 27 November 2025 84.19 (-1.35%) 85.34 84.00 - 88.30 1.8584 times
Wed 26 November 2025 85.34 (1.27%) 84.31 84.00 - 86.38 1.0006 times
Tue 25 November 2025 84.27 (-0.22%) 84.46 84.00 - 85.99 0.4522 times

 Daily chart SinclairsHotels

Weekly price and charts SinclairsHotels

Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 80.79 and 85.27

Weekly Target 179.5
Weekly Target 282.07
Weekly Target 383.983333333333
Weekly Target 486.55
Weekly Target 588.46

Weekly price and volumes for Sinclairs Hotels

Date Closing Open Range Volume
Tue 09 December 2025 84.63 (0.52%) 85.90 81.42 - 85.90 0.297 times
Fri 05 December 2025 84.19 (-1.1%) 84.99 80.10 - 88.99 1.3606 times
Fri 28 November 2025 85.13 (-2.97%) 87.74 84.00 - 88.30 1.161 times
Fri 21 November 2025 87.74 (-2.58%) 90.55 85.26 - 90.55 0.8033 times
Fri 14 November 2025 90.06 (0.76%) 91.18 84.00 - 91.44 1.4736 times
Fri 07 November 2025 89.38 (-5.56%) 94.64 88.52 - 95.10 1.315 times
Fri 31 October 2025 94.64 (-3.56%) 97.20 94.02 - 99.00 0.9435 times
Fri 24 October 2025 98.13 (4.19%) 95.33 94.00 - 99.75 0.6067 times
Fri 17 October 2025 94.18 (-3.85%) 97.02 93.86 - 98.72 0.8548 times
Fri 10 October 2025 97.95 (-1.23%) 98.76 95.52 - 101.13 1.1846 times
Fri 03 October 2025 99.17 (1.89%) 96.00 96.00 - 100.88 0.9444 times

 weekly chart SinclairsHotels

Monthly price and charts SinclairsHotels

Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 77.92 and 86.81

Monthly Target 175.68
Monthly Target 280.16
Monthly Target 384.573333333333
Monthly Target 489.05
Monthly Target 593.46

Monthly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Tue 09 December 2025 84.63 (-0.59%) 84.99 80.10 - 88.99 0.2081 times
Fri 28 November 2025 85.13 (-10.05%) 94.64 84.00 - 95.10 0.5968 times
Fri 31 October 2025 94.64 (-4.75%) 100.20 93.86 - 101.13 0.4972 times
Tue 30 September 2025 99.36 (0.59%) 98.78 96.00 - 114.75 1.8794 times
Fri 29 August 2025 98.78 (-4.38%) 103.00 94.50 - 104.00 0.6199 times
Thu 31 July 2025 103.30 (11.76%) 93.38 91.80 - 112.89 2.8526 times
Mon 30 June 2025 92.43 (0.09%) 93.00 86.20 - 96.00 0.7362 times
Fri 30 May 2025 92.35 (5.6%) 87.03 82.02 - 98.90 0.5827 times
Wed 30 April 2025 87.45 (6.74%) 82.34 80.61 - 102.74 0.8911 times
Fri 28 March 2025 81.93 (4.73%) 79.98 72.86 - 94.39 1.136 times
Fri 28 February 2025 78.23 (-16.54%) 103.00 76.69 - 105.99 0.9829 times

 monthly chart SinclairsHotels

Yearly price and charts SinclairsHotels

Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 45.48 and 112.02

Yearly Target 132.42
Yearly Target 258.53
Yearly Target 398.963333333333
Yearly Target 4125.07
Yearly Target 5165.5

Yearly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Tue 09 December 2025 84.63 (-31.2%) 123.72 72.86 - 139.40 1.2002 times
Tue 31 December 2024 123.01 (0%) 137.00 86.31 - 137.95 0.7998 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SinclairsHotels

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinclairsHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SinclairsHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinclairsHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SinclairsHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SinclairsHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.78 and SinclairsHotels SINCLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.

SinclairsHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR

DMA (daily moving average) of Sinclairs Hotels SINCLAIR

DMA period DMA value
5 day DMA 84.41
12 day DMA 84.52
20 day DMA 85.92
35 day DMA 89.33
50 day DMA 91.73
100 day DMA 96.98
150 day DMA 95.37
200 day DMA 93.48

EMA (exponential moving average) of Sinclairs Hotels SINCLAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4384.3384.37
12 day EMA85.0285.0985.24
20 day EMA86.2686.4386.66
35 day EMA88.9989.2589.54
50 day EMA91.992.292.52

SMA (simple moving average) of Sinclairs Hotels SINCLAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4184.2984.39
12 day SMA84.5284.7884.93
20 day SMA85.9285.9786.15
35 day SMA89.3389.689.92
50 day SMA91.7392.0292.29
100 day SMA96.9897.0697.15
150 day SMA95.3795.3795.4
200 day SMA93.4893.4993.52

Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR

EPS is 2.60 and PE is: 32.55

Last quarter profit: (June 2025 quarter) 6.18 crores (-9.78%)

Debt: 20.62 in crores

Market capitalization: 505.25

EPS is 2.73 and PE is: 31

Last quarter profit: (March 2025 quarter) 3.78 crores (-28.95%)

Debt: 20.62 in crores

Market capitalization: 473.39

Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top