SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINCLAIR
- Forcast & Targets SINCLAIR
- SINCLAIR Experts view
- Tomorrow's Movement SINCLAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINCLAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairsHotels
Strong intraday Stock price targets for SinclairsHotels are 81.61 and 84.89
Intraday Target 1 | 80.94 |
Intraday Target 2 | 82.28 |
Intraday Target 3 | 84.216666666667 |
Intraday Target 4 | 85.56 |
Intraday Target 5 | 87.5 |
Daily price and volume Sinclairs Hotels
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 83.63 (-1.45%) | 84.86 | 82.87 - 86.15 | 0.5454 times |
Mon 17 February 2025 | 84.86 (-3.75%) | 85.02 | 80.00 - 88.14 | 1.8692 times |
Fri 14 February 2025 | 88.17 (-1.4%) | 89.00 | 87.20 - 92.90 | 0.7871 times |
Thu 13 February 2025 | 89.42 (0.01%) | 90.00 | 88.99 - 93.69 | 1.2448 times |
Wed 12 February 2025 | 89.41 (-4.86%) | 94.94 | 82.55 - 94.99 | 2.0065 times |
Tue 11 February 2025 | 93.98 (-0.83%) | 95.11 | 93.20 - 95.35 | 0.6707 times |
Mon 10 February 2025 | 94.77 (-4.69%) | 98.21 | 93.83 - 101.56 | 1.3715 times |
Fri 07 February 2025 | 99.43 (-1.39%) | 100.10 | 97.81 - 102.99 | 0.4925 times |
Thu 06 February 2025 | 100.83 (-1.25%) | 103.00 | 99.70 - 103.00 | 0.5779 times |
Wed 05 February 2025 | 102.11 (1.27%) | 100.51 | 100.51 - 104.00 | 0.4343 times |
Tue 04 February 2025 | 100.83 (0.78%) | 101.89 | 100.10 - 105.99 | 0.5465 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 77.75 and 85.89
Weekly Target 1 | 75.78 |
Weekly Target 2 | 79.71 |
Weekly Target 3 | 83.923333333333 |
Weekly Target 4 | 87.85 |
Weekly Target 5 | 92.06 |
Weekly price and volumes for Sinclairs Hotels
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 83.63 (-5.15%) | 85.02 | 80.00 - 88.14 | 0.3455 times |
Fri 14 February 2025 | 88.17 (-11.32%) | 98.21 | 82.55 - 101.56 | 0.8701 times |
Fri 07 February 2025 | 99.43 (6.08%) | 103.00 | 97.81 - 105.99 | 0.4328 times |
Fri 31 January 2025 | 93.73 (-8.74%) | 102.24 | 89.00 - 102.50 | 1.0668 times |
Fri 24 January 2025 | 102.71 (-1.98%) | 105.90 | 101.10 - 110.62 | 0.3661 times |
Fri 17 January 2025 | 104.79 (-0.15%) | 108.50 | 102.61 - 111.51 | 0.6446 times |
Mon 13 January 2025 | 104.95 (-4.73%) | 108.50 | 103.99 - 111.51 | 0.2121 times |
Fri 10 January 2025 | 110.16 (-16.27%) | 131.56 | 109.50 - 133.57 | 1.3817 times |
Fri 03 January 2025 | 131.56 (2.26%) | 129.35 | 119.15 - 139.40 | 3.2926 times |
Fri 27 December 2024 | 128.65 (4.26%) | 124.57 | 120.45 - 132.00 | 1.3876 times |
Fri 20 December 2024 | 123.39 (8.57%) | 110.95 | 110.01 - 132.70 | 3.6618 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 68.82 and 94.81
Monthly Target 1 | 63.88 |
Monthly Target 2 | 73.76 |
Monthly Target 3 | 89.873333333333 |
Monthly Target 4 | 99.75 |
Monthly Target 5 | 115.86 |
Monthly price and volumes Sinclairs Hotels
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 83.63 (-10.78%) | 103.00 | 80.00 - 105.99 | 0.5627 times |
Fri 31 January 2025 | 93.73 (-23.8%) | 123.72 | 89.00 - 139.40 | 2.2547 times |
Tue 31 December 2024 | 123.01 (15.42%) | 105.91 | 103.00 - 132.70 | 2.3965 times |
Fri 29 November 2024 | 106.58 (11.65%) | 95.46 | 86.99 - 109.00 | 0.4882 times |
Thu 31 October 2024 | 95.46 (-4.08%) | 99.54 | 86.31 - 101.85 | 0.4586 times |
Mon 30 September 2024 | 99.52 (-8.55%) | 108.00 | 98.50 - 111.39 | 0.4094 times |
Fri 30 August 2024 | 108.83 (1.74%) | 107.35 | 98.22 - 114.90 | 1.2328 times |
Wed 31 July 2024 | 106.97 (-7.89%) | 116.63 | 102.51 - 119.00 | 0.8884 times |
Fri 28 June 2024 | 116.13 (1.03%) | 120.00 | 100.55 - 124.00 | 0.6535 times |
Fri 31 May 2024 | 114.95 (-7.22%) | 124.90 | 109.95 - 129.00 | 0.6553 times |
Tue 30 April 2024 | 123.90 (0%) | 137.00 | 120.10 - 137.95 | 0.7592 times |
Indicator Analysis of SinclairsHotels
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR is strongly bearish. It has broken a strong support of 91 and is expected to move down further.
Munafa value: 10 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 7 points
Upper Bollinger band is at 109 and lower is at 84, while middle bands are at 90 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinclairsHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SinclairsHotels in short term and the sell signal is strong.
SinclairsHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SinclairsHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinclairsHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.89 and SinclairsHotels SINCLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.
SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
DMA period | DMA value |
5 day DMA | 87.1 |
12 day DMA | 93.96 |
20 day DMA | 96.11 |
35 day DMA | 103.37 |
50 day DMA | 108.49 |
100 day DMA | 103.12 |
150 day DMA | 103.71 |
200 day DMA | 106.53 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.27 | 89.09 | 91.2 |
12 day EMA | 91.96 | 93.47 | 95.03 |
20 day EMA | 95.66 | 96.93 | 98.2 |
35 day EMA | 101.31 | 102.35 | 103.38 |
50 day EMA | 106.66 | 107.6 | 108.53 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.1 | 89.17 | 91.15 |
12 day SMA | 93.96 | 94.8 | 95.99 |
20 day SMA | 96.11 | 97.18 | 98.39 |
35 day SMA | 103.37 | 104.8 | 105.89 |
50 day SMA | 108.49 | 109.09 | 109.7 |
100 day SMA | 103.12 | 103.28 | 103.43 |
150 day SMA | 103.71 | 103.88 | 104.03 |
200 day SMA | 106.53 | 106.72 | 106.89 |
Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR
EPS is 3.88 and PE is: 21.55
Last quarter profit: (September 2024 quarter) 2.24 crores (76.38%)
Debt: 22.37 in crores
Market capitalization: 565.76
EPS is 3.67 and PE is: 22.79
Last quarter profit: (June 2024 quarter) 6.85 crores (-19.22%)
Debt: 10.19 in crores
Market capitalization: 528.39
Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance