ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SinclairsHotels

Strong intraday Stock price targets for SinclairsHotels are 73.34 and 74.73

Intraday Target 172.96
Intraday Target 273.71
Intraday Target 374.35
Intraday Target 475.1
Intraday Target 575.74

Daily price and volume Sinclairs Hotels

Date Closing Open Range Volume
Fri 09 October 2026 74.46 (-0.49%) 74.50 73.60 - 74.99 0.5326 times
Thu 08 October 2026 74.83 (-0.36%) 74.00 74.00 - 75.47 0.6857 times
Wed 07 October 2026 75.10 (-1.09%) 74.60 73.80 - 75.70 2.7127 times
Tue 06 October 2026 75.93 (0.08%) 75.38 74.79 - 77.97 1.4164 times
Mon 05 October 2026 75.87 (-1.1%) 76.75 75.12 - 78.95 1.3636 times
Thu 01 October 2026 76.71 (-2.44%) 80.00 76.55 - 80.50 0.9266 times
Wed 30 September 2026 78.63 (1.55%) 77.04 76.51 - 79.65 0.4057 times
Tue 29 September 2026 77.43 (-1.33%) 78.50 77.00 - 79.15 0.8784 times
Mon 28 September 2026 78.47 (-0.62%) 80.27 78.06 - 80.27 0.5614 times
Fri 25 September 2026 78.96 (-0.82%) 79.63 78.52 - 79.96 0.5168 times
Thu 24 September 2026 79.61 (-2.96%) 82.06 78.03 - 83.64 2.4637 times

 Daily chart SinclairsHotels

Weekly price and charts SinclairsHotels

Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 71.36 and 76.71

Weekly Target 170.32
Weekly Target 272.39
Weekly Target 375.67
Weekly Target 477.74
Weekly Target 581.02

Weekly price and volumes for Sinclairs Hotels

Date Closing Open Range Volume
Fri 09 October 2026 74.46 (-2.93%) 76.75 73.60 - 78.95 0.7785 times
Thu 01 October 2026 76.71 (-2.85%) 80.27 76.51 - 80.50 0.3216 times
Fri 25 September 2026 78.96 (-3.63%) 81.93 78.03 - 85.47 0.8588 times
Fri 18 September 2026 81.93 (2.06%) 80.00 77.10 - 84.39 0.8891 times
Fri 11 September 2026 80.28 (-3.86%) 84.99 79.62 - 86.90 1.2866 times
Fri 04 September 2026 83.50 (2.44%) 82.01 80.00 - 85.29 1.4552 times
Fri 28 August 2026 81.51 (9.51%) 75.00 74.00 - 83.02 1.7732 times
Fri 21 August 2026 74.43 (-0.2%) 74.65 73.61 - 76.70 0.4743 times
Fri 14 August 2026 74.58 (-3.18%) 78.80 74.05 - 78.80 0.3333 times
Fri 07 August 2026 77.03 (5.72%) 71.61 71.61 - 81.61 1.8295 times
Fri 31 July 2026 72.86 (-2.55%) 75.50 71.41 - 75.94 0.525 times

 weekly chart SinclairsHotels

Monthly price and charts SinclairsHotels

Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 70.58 and 77.48

Monthly Target 169.29
Monthly Target 271.87
Monthly Target 376.186666666667
Monthly Target 478.77
Monthly Target 583.09

Monthly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Fri 09 October 2026 74.46 (-5.3%) 80.00 73.60 - 80.50 0.1624 times
Wed 30 September 2026 78.63 (-4.55%) 81.65 76.51 - 86.90 0.817 times
Mon 31 August 2026 82.38 (13.07%) 71.61 71.61 - 84.00 0.8533 times
Fri 31 July 2026 72.86 (-3.8%) 75.12 71.41 - 78.00 0.5103 times
Tue 30 June 2026 75.74 (1.43%) 75.50 73.00 - 81.50 1.221 times
Fri 29 May 2026 74.67 (-6.05%) 79.81 73.25 - 84.25 0.982 times
Thu 30 April 2026 79.48 (9.55%) 74.95 73.14 - 82.00 0.6187 times
Mon 30 March 2026 72.55 (-6.18%) 71.80 68.82 - 78.60 2.3756 times
Fri 27 February 2026 77.33 (1.14%) 75.90 72.38 - 86.20 1.5656 times
Fri 30 January 2026 76.46 (-8.95%) 84.96 75.80 - 84.96 0.8941 times
Wed 31 December 2025 83.98 (-1.35%) 84.99 80.10 - 88.99 1.0686 times

 monthly chart SinclairsHotels

Yearly price and charts SinclairsHotels

Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 62.6 and 80.68

Yearly Target 158.65
Yearly Target 266.55
Yearly Target 376.726666666667
Yearly Target 484.63
Yearly Target 594.81

Yearly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Fri 09 October 2026 74.46 (-11.34%) 84.96 68.82 - 86.90 0.5264 times
Wed 31 December 2025 83.98 (-31.73%) 123.72 72.86 - 139.40 1.4979 times
Tue 31 December 2024 123.01 (0%) 137.00 86.31 - 137.95 0.9757 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of SinclairsHotels

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.62

Munafa value: 20 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinclairsHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SinclairsHotels in short term and the sell signal is strong.

SinclairsHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SinclairsHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinclairsHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.16 and SinclairsHotels SINCLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.

SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR

DMA (daily moving average) of Sinclairs Hotels SINCLAIR

DMA period DMA value
5 day DMA 75.24
12 day DMA 77.34
20 day DMA 78.56
35 day DMA 79.26
50 day DMA 78.1
100 day DMA 76.8
150 day DMA 76.93
200 day DMA 77.51

EMA (exponential moving average) of Sinclairs Hotels SINCLAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3575.876.29
12 day EMA76.8977.3377.78
20 day EMA77.7778.1278.47
35 day EMA77.6977.8878.06
50 day EMA77.4777.5977.7

SMA (simple moving average) of Sinclairs Hotels SINCLAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2475.6976.45
12 day SMA77.3477.9578.69
20 day SMA78.5678.9979.45
35 day SMA79.2679.2879.28
50 day SMA78.178.0978.07
100 day SMA76.876.8376.86
150 day SMA76.9376.9576.95
200 day SMA77.5177.5577.59

Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR

EPS is 1.77 and PE is: 42.07

Last quarter profit: (March 2026 quarter) -0.86 crores (-122.75%)

Debt: 34.39 in crores

Market capitalization: 400.65

EPS is 2.67 and PE is: 27.89

Last quarter profit: (December 2025 quarter) 5.77 crores (415.18%)

Debt: 35.06 in crores

Market capitalization: 379.68

Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top