SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINCLAIR
- Forcast & Targets SINCLAIR
- SINCLAIR Experts view
- Tomorrow's Movement SINCLAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINCLAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairsHotels
Strong intraday Stock price targets for SinclairsHotels are 71.99 and 74
| Intraday Target 1 | 70.46 |
| Intraday Target 2 | 71.5 |
| Intraday Target 3 | 72.466666666667 |
| Intraday Target 4 | 73.51 |
| Intraday Target 5 | 74.48 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.55 (1.58%) | 71.42 | 71.42 - 73.43 | 0.8084 times | Thu 12 March 2026 | 71.42 (-2.55%) | 73.29 | 71.02 - 74.97 | 1.4576 times | Wed 11 March 2026 | 73.29 (-0.15%) | 74.50 | 72.23 - 75.04 | 0.6989 times | Tue 10 March 2026 | 73.40 (0.19%) | 74.11 | 72.02 - 76.00 | 1.3023 times | Mon 09 March 2026 | 73.26 (-1.74%) | 74.00 | 71.40 - 74.26 | 0.2866 times | Fri 06 March 2026 | 74.56 (-4.03%) | 77.69 | 74.21 - 78.20 | 1.19 times | Thu 05 March 2026 | 77.69 (3.38%) | 75.96 | 74.27 - 78.60 | 0.7254 times | Wed 04 March 2026 | 75.15 (-1.09%) | 74.00 | 71.02 - 78.00 | 1.1912 times | Mon 02 March 2026 | 75.98 (-1.75%) | 71.80 | 71.80 - 77.03 | 1.1738 times | Fri 27 February 2026 | 77.33 (3.09%) | 74.25 | 74.25 - 80.19 | 1.1659 times | Thu 26 February 2026 | 75.01 (1.43%) | 73.15 | 73.15 - 77.00 | 0.9214 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 69.3 and 74.28
| Weekly Target 1 | 68.21 |
| Weekly Target 2 | 70.38 |
| Weekly Target 3 | 73.19 |
| Weekly Target 4 | 75.36 |
| Weekly Target 5 | 78.17 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.55 (-2.7%) | 74.00 | 71.02 - 76.00 | 1.4762 times | Fri 06 March 2026 | 74.56 (-3.58%) | 71.80 | 71.02 - 78.60 | 1.3876 times | Fri 27 February 2026 | 77.33 (4.57%) | 73.95 | 72.38 - 80.19 | 1.3176 times | Fri 20 February 2026 | 73.95 (-2.66%) | 75.97 | 73.64 - 77.77 | 0.4574 times | Fri 13 February 2026 | 75.97 (-3.82%) | 78.99 | 74.10 - 81.95 | 1.04 times | Fri 06 February 2026 | 78.99 (3.31%) | 75.90 | 74.11 - 86.20 | 1.8165 times | Fri 30 January 2026 | 76.46 (-1.41%) | 76.24 | 76.12 - 79.49 | 0.3829 times | Fri 23 January 2026 | 77.55 (-4.21%) | 80.13 | 75.80 - 83.28 | 0.8375 times | Fri 16 January 2026 | 80.96 (1.47%) | 80.90 | 76.00 - 83.18 | 0.5126 times | Fri 09 January 2026 | 79.79 (-3.8%) | 83.05 | 79.05 - 84.31 | 0.7718 times | Fri 02 January 2026 | 82.94 (0.36%) | 83.01 | 81.09 - 85.49 | 0.7429 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 71.79 and 79.37
| Monthly Target 1 | 66.48 |
| Monthly Target 2 | 69.51 |
| Monthly Target 3 | 74.056666666667 |
| Monthly Target 4 | 77.09 |
| Monthly Target 5 | 81.64 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.55 (-6.18%) | 71.80 | 71.02 - 78.60 | 0.5034 times | Fri 27 February 2026 | 77.33 (1.14%) | 75.90 | 72.38 - 86.20 | 0.8142 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.465 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 0.5557 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 0.6367 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.5304 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 2.0049 times | Fri 29 August 2025 | 98.78 (-4.38%) | 103.00 | 94.50 - 104.00 | 0.6613 times | Thu 31 July 2025 | 103.30 (11.76%) | 93.38 | 91.80 - 112.89 | 3.0431 times | Mon 30 June 2025 | 92.43 (0.09%) | 93.00 | 86.20 - 96.00 | 0.7853 times | Fri 30 May 2025 | 92.35 (5.6%) | 87.03 | 82.02 - 98.90 | 0.6216 times |
Yearly price and charts SinclairsHotels
Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 64.2 and 79.38
| Yearly Target 1 | 61.41 |
| Yearly Target 2 | 66.98 |
| Yearly Target 3 | 76.59 |
| Yearly Target 4 | 82.16 |
| Yearly Target 5 | 91.77 |
Yearly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.55 (-13.61%) | 84.96 | 71.02 - 86.20 | 0.204 times | Wed 31 December 2025 | 83.98 (-31.73%) | 123.72 | 72.86 - 139.40 | 1.6932 times | Tue 31 December 2024 | 123.01 (0%) | 137.00 | 86.31 - 137.95 | 1.1029 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SinclairsHotels
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.79
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinclairsHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SinclairsHotels in short term and the sell signal is strong.
SinclairsHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SinclairsHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SinclairsHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.45 and SinclairsHotels SINCLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.
SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 72.78 |
| 12 day DMA | 74.47 |
| 20 day DMA | 74.73 |
| 35 day DMA | 75.96 |
| 50 day DMA | 77.52 |
| 100 day DMA | 82.56 |
| 150 day DMA | 88.66 |
| 200 day DMA | 90.34 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.95 | 73.15 | 74.02 |
| 12 day EMA | 73.98 | 74.24 | 74.75 |
| 20 day EMA | 74.79 | 75.03 | 75.41 |
| 35 day EMA | 76.2 | 76.42 | 76.71 |
| 50 day EMA | 77.53 | 77.73 | 77.99 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.78 | 73.19 | 74.44 |
| 12 day SMA | 74.47 | 74.65 | 74.84 |
| 20 day SMA | 74.73 | 74.9 | 75.18 |
| 35 day SMA | 75.96 | 76.2 | 76.38 |
| 50 day SMA | 77.52 | 77.75 | 77.99 |
| 100 day SMA | 82.56 | 82.78 | 83.02 |
| 150 day SMA | 88.66 | 88.85 | 89.06 |
| 200 day SMA | 90.34 | 90.44 | 90.55 |
Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR
EPS is 1.76 and PE is: 41.22
Last quarter profit: (September 2025 quarter) -2.04 crores (-191.07%)
Debt: 35.06 in crores
Market capitalization: 429.13
EPS is 2.60 and PE is: 27.9
Last quarter profit: (June 2025 quarter) 6.18 crores (-9.78%)
Debt: 20.62 in crores
Market capitalization: 505.25
Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


