Munafa Stock Market Course + Intraday & FNO calls 
SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINCLAIR
- Forcast & Targets SINCLAIR
- SINCLAIR Experts view
- Tomorrow's Movement SINCLAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINCLAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairsHotels
Strong intraday Stock price targets for SinclairsHotels are 75.9 and 78.98
| Intraday Target 1 | 75.3 |
| Intraday Target 2 | 76.49 |
| Intraday Target 3 | 78.383333333333 |
| Intraday Target 4 | 79.57 |
| Intraday Target 5 | 81.46 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.67 (-2.24%) | 79.49 | 77.20 - 80.28 | 0.3046 times | Thu 14 May 2026 | 79.45 (1.64%) | 78.46 | 75.81 - 79.90 | 0.8572 times | Wed 13 May 2026 | 78.17 (1.07%) | 78.88 | 73.25 - 78.88 | 0.9977 times | Tue 12 May 2026 | 77.34 (-2.06%) | 79.64 | 77.00 - 80.00 | 0.6252 times | Mon 11 May 2026 | 78.97 (-3.46%) | 80.60 | 78.12 - 81.39 | 0.7672 times | Fri 08 May 2026 | 81.80 (0.53%) | 82.63 | 81.01 - 82.95 | 0.4048 times | Thu 07 May 2026 | 81.37 (-0.87%) | 82.96 | 80.99 - 82.99 | 0.9421 times | Wed 06 May 2026 | 82.08 (0.33%) | 82.05 | 81.00 - 82.68 | 1.3609 times | Tue 05 May 2026 | 81.81 (-0.55%) | 82.60 | 79.10 - 82.69 | 1.6947 times | Mon 04 May 2026 | 82.26 (3.5%) | 79.81 | 78.13 - 84.25 | 2.0455 times | Thu 30 April 2026 | 79.48 (-0.2%) | 81.48 | 79.10 - 81.80 | 0.3357 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 71.39 and 79.53
| Weekly Target 1 | 69.3 |
| Weekly Target 2 | 73.48 |
| Weekly Target 3 | 77.436666666667 |
| Weekly Target 4 | 81.62 |
| Weekly Target 5 | 85.58 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.67 (-5.05%) | 80.60 | 73.25 - 81.39 | 0.578 times | Fri 08 May 2026 | 81.80 (2.92%) | 79.81 | 78.13 - 84.25 | 1.0492 times | Thu 30 April 2026 | 79.48 (0.26%) | 79.00 | 79.00 - 82.00 | 0.1478 times | Fri 24 April 2026 | 79.27 (-0.66%) | 78.88 | 78.55 - 82.00 | 0.4495 times | Fri 17 April 2026 | 79.80 (-1.69%) | 77.65 | 77.65 - 81.69 | 0.5235 times | Fri 10 April 2026 | 81.17 (6.63%) | 79.00 | 74.12 - 81.95 | 0.6947 times | Thu 02 April 2026 | 76.12 (2.77%) | 75.00 | 70.65 - 76.85 | 0.7166 times | Fri 27 March 2026 | 74.07 (0.18%) | 74.99 | 70.35 - 76.02 | 1.8725 times | Fri 20 March 2026 | 73.94 (1.92%) | 71.82 | 68.82 - 78.00 | 2.3136 times | Fri 13 March 2026 | 72.55 (-2.7%) | 74.00 | 71.02 - 76.00 | 1.6545 times | Fri 06 March 2026 | 74.56 (-3.58%) | 71.80 | 71.02 - 78.60 | 1.5552 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 69.96 and 80.96
| Monthly Target 1 | 67.39 |
| Monthly Target 2 | 72.53 |
| Monthly Target 3 | 78.39 |
| Monthly Target 4 | 83.53 |
| Monthly Target 5 | 89.39 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.67 (-2.28%) | 79.81 | 73.25 - 84.25 | 0.3412 times | Thu 30 April 2026 | 79.48 (9.55%) | 74.95 | 73.14 - 82.00 | 0.4301 times | Mon 30 March 2026 | 72.55 (-6.18%) | 71.80 | 68.82 - 78.60 | 1.6515 times | Fri 27 February 2026 | 77.33 (1.14%) | 75.90 | 72.38 - 86.20 | 1.0884 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.6216 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 0.7429 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 0.8511 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.7091 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 2.6802 times | Fri 29 August 2025 | 98.78 (-4.38%) | 103.00 | 94.50 - 104.00 | 0.8841 times | Thu 31 July 2025 | 103.30 (11.76%) | 93.38 | 91.80 - 112.89 | 4.0679 times |
Yearly price and charts SinclairsHotels
Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 64.56 and 81.94
| Yearly Target 1 | 60.18 |
| Yearly Target 2 | 68.93 |
| Yearly Target 3 | 77.563333333333 |
| Yearly Target 4 | 86.31 |
| Yearly Target 5 | 94.94 |
Yearly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.67 (-7.51%) | 84.96 | 68.82 - 86.20 | 0.3369 times | Wed 31 December 2025 | 83.98 (-31.73%) | 123.72 | 72.86 - 139.40 | 1.6126 times | Tue 31 December 2024 | 123.01 (0%) | 137.00 | 86.31 - 137.95 | 1.0504 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SinclairsHotels
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.97
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinclairsHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SinclairsHotels in short term but the sell signal is initial and weak.
SinclairsHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SinclairsHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SinclairsHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.71 and SinclairsHotels SINCLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.
SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 78.32 |
| 12 day DMA | 80 |
| 20 day DMA | 79.95 |
| 35 day DMA | 78.42 |
| 50 day DMA | 77.18 |
| 100 day DMA | 78.27 |
| 150 day DMA | 82.27 |
| 200 day DMA | 87.23 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.7 | 79.21 | 79.09 |
| 12 day EMA | 79.37 | 79.68 | 79.72 |
| 20 day EMA | 79.28 | 79.45 | 79.45 |
| 35 day EMA | 78.33 | 78.37 | 78.31 |
| 50 day EMA | 77.06 | 77.04 | 76.94 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.32 | 79.15 | 79.53 |
| 12 day SMA | 80 | 80.2 | 80.25 |
| 20 day SMA | 79.95 | 80.02 | 79.99 |
| 35 day SMA | 78.42 | 78.31 | 78.18 |
| 50 day SMA | 77.18 | 77.13 | 77.02 |
| 100 day SMA | 78.27 | 78.32 | 78.36 |
| 150 day SMA | 82.27 | 82.41 | 82.53 |
| 200 day SMA | 87.23 | 87.37 | 87.47 |
Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR
EPS is 2.67 and PE is: 29.09
Last quarter profit: (December 2025 quarter) 5.77 crores (415.18%)
Debt: 35.06 in crores
Market capitalization: 379.68
EPS is 1.76 and PE is: 44.13
Last quarter profit: (September 2025 quarter) -2.04 crores (-191.07%)
Debt: 35.06 in crores
Market capitalization: 429.13
Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
