ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SinclairsHotels

Strong intraday Stock price targets for SinclairsHotels are 73.03 and 75.7

Intraday Target 172.46
Intraday Target 273.6
Intraday Target 375.133333333333
Intraday Target 476.27
Intraday Target 577.8

Daily price and volume Sinclairs Hotels

Date Closing Open Range Volume
Thu 19 March 2026 74.73 (-2.16%) 75.80 74.00 - 76.67 0.837 times
Wed 18 March 2026 76.38 (2.87%) 74.37 74.37 - 78.00 1.2277 times
Tue 17 March 2026 74.25 (5.27%) 70.53 69.91 - 74.90 1.725 times
Mon 16 March 2026 70.53 (-2.78%) 71.82 68.82 - 73.73 1.1775 times
Fri 13 March 2026 72.55 (1.58%) 71.42 71.42 - 73.43 0.7084 times
Thu 12 March 2026 71.42 (-2.55%) 73.29 71.02 - 74.97 1.2772 times
Wed 11 March 2026 73.29 (-0.15%) 74.50 72.23 - 75.04 0.6124 times
Tue 10 March 2026 73.40 (0.19%) 74.11 72.02 - 76.00 1.1411 times
Mon 09 March 2026 73.26 (-1.74%) 74.00 71.40 - 74.26 0.2511 times
Fri 06 March 2026 74.56 (-4.03%) 77.69 74.21 - 78.20 1.0427 times
Thu 05 March 2026 77.69 (3.38%) 75.96 74.27 - 78.60 0.6356 times

 Daily chart SinclairsHotels

Weekly price and charts SinclairsHotels

Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 71.78 and 80.96

Weekly Target 164.67
Weekly Target 269.7
Weekly Target 373.85
Weekly Target 478.88
Weekly Target 583.03

Weekly price and volumes for Sinclairs Hotels

Date Closing Open Range Volume
Thu 19 March 2026 74.73 (3%) 71.82 68.82 - 78.00 1.6607 times
Fri 13 March 2026 72.55 (-2.7%) 74.00 71.02 - 76.00 1.334 times
Fri 06 March 2026 74.56 (-3.58%) 71.80 71.02 - 78.60 1.2539 times
Fri 27 February 2026 77.33 (4.57%) 73.95 72.38 - 80.19 1.1907 times
Fri 20 February 2026 73.95 (-2.66%) 75.97 73.64 - 77.77 0.4133 times
Fri 13 February 2026 75.97 (-3.82%) 78.99 74.10 - 81.95 0.9398 times
Fri 06 February 2026 78.99 (3.31%) 75.90 74.11 - 86.20 1.6415 times
Fri 30 January 2026 76.46 (-1.41%) 76.24 76.12 - 79.49 0.346 times
Fri 23 January 2026 77.55 (-4.21%) 80.13 75.80 - 83.28 0.7568 times
Fri 16 January 2026 80.96 (1.47%) 80.90 76.00 - 83.18 0.4632 times
Fri 09 January 2026 79.79 (-3.8%) 83.05 79.05 - 84.31 0.6974 times

 weekly chart SinclairsHotels

Monthly price and charts SinclairsHotels

Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 71.78 and 81.56

Monthly Target 164.27
Monthly Target 269.5
Monthly Target 374.05
Monthly Target 479.28
Monthly Target 583.83

Monthly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Thu 19 March 2026 74.73 (-3.36%) 71.80 68.82 - 78.60 0.8006 times
Fri 27 February 2026 77.33 (1.14%) 75.90 72.38 - 86.20 0.7887 times
Fri 30 January 2026 76.46 (-8.95%) 84.96 75.80 - 84.96 0.4504 times
Wed 31 December 2025 83.98 (-1.35%) 84.99 80.10 - 88.99 0.5383 times
Fri 28 November 2025 85.13 (-10.05%) 94.64 84.00 - 95.10 0.6167 times
Fri 31 October 2025 94.64 (-4.75%) 100.20 93.86 - 101.13 0.5138 times
Tue 30 September 2025 99.36 (0.59%) 98.78 96.00 - 114.75 1.9422 times
Fri 29 August 2025 98.78 (-4.38%) 103.00 94.50 - 104.00 0.6406 times
Thu 31 July 2025 103.30 (11.76%) 93.38 91.80 - 112.89 2.9478 times
Mon 30 June 2025 92.43 (0.09%) 93.00 86.20 - 96.00 0.7607 times
Fri 30 May 2025 92.35 (5.6%) 87.03 82.02 - 98.90 0.6022 times

 monthly chart SinclairsHotels

Yearly price and charts SinclairsHotels

Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 63.09 and 80.47

Yearly Target 159.2
Yearly Target 266.97
Yearly Target 376.583333333333
Yearly Target 484.35
Yearly Target 593.96

Yearly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Thu 19 March 2026 74.73 (-11.01%) 84.96 68.82 - 86.20 0.238 times
Wed 31 December 2025 83.98 (-31.73%) 123.72 72.86 - 139.40 1.6725 times
Tue 31 December 2024 123.01 (0%) 137.00 86.31 - 137.95 1.0895 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of SinclairsHotels

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 74.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.28

Munafa value: 65 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 77

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SinclairsHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SinclairsHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinclairsHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SinclairsHotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SinclairsHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.48 and SinclairsHotels SINCLAIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.

SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR

DMA (daily moving average) of Sinclairs Hotels SINCLAIR

DMA period DMA value
5 day DMA 73.69
12 day DMA 73.93
20 day DMA 74.33
35 day DMA 75.55
50 day DMA 76.77
100 day DMA 81.64
150 day DMA 88.04
200 day DMA 89.97

EMA (exponential moving average) of Sinclairs Hotels SINCLAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2674.0272.84
12 day EMA74.117473.57
20 day EMA74.5874.5674.37
35 day EMA75.7675.8275.79
50 day EMA77.0377.1277.15

SMA (simple moving average) of Sinclairs Hotels SINCLAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6973.0372.41
12 day SMA73.9374.0474.12
20 day SMA74.3374.3574.34
35 day SMA75.5575.6175.65
50 day SMA76.7776.9477.09
100 day SMA81.6481.8782.07
150 day SMA88.0488.288.34
200 day SMA89.9790.0590.13

Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR

EPS is 1.76 and PE is: 42.46

Last quarter profit: (September 2025 quarter) -2.04 crores (-191.07%)

Debt: 35.06 in crores

Market capitalization: 429.13

EPS is 2.60 and PE is: 28.74

Last quarter profit: (June 2025 quarter) 6.18 crores (-9.78%)

Debt: 20.62 in crores

Market capitalization: 505.25

Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top