SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINCLAIR
- Forcast & Targets SINCLAIR
- SINCLAIR Experts view
- Tomorrow's Movement SINCLAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINCLAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairsHotels
Strong intraday Stock price targets for SinclairsHotels are 72.57 and 74.14
| Intraday Target 1 | 72.23 |
| Intraday Target 2 | 72.9 |
| Intraday Target 3 | 73.796666666667 |
| Intraday Target 4 | 74.47 |
| Intraday Target 5 | 75.37 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 73.58 (-0.1%) | 74.00 | 73.12 - 74.69 | 0.7685 times | Mon 27 July 2026 | 73.65 (-1.5%) | 75.50 | 73.05 - 75.94 | 1.4135 times | Fri 24 July 2026 | 74.77 (1.14%) | 74.45 | 73.00 - 74.96 | 0.6746 times | Thu 23 July 2026 | 73.93 (-0.48%) | 74.47 | 73.40 - 74.50 | 0.2714 times | Wed 22 July 2026 | 74.29 (-0.27%) | 75.50 | 73.24 - 75.96 | 0.5911 times | Tue 21 July 2026 | 74.49 (0.57%) | 74.11 | 74.08 - 75.99 | 0.8769 times | Mon 20 July 2026 | 74.07 (-0.76%) | 75.11 | 73.41 - 75.79 | 1.3206 times | Fri 17 July 2026 | 74.64 (-0.88%) | 75.00 | 74.22 - 76.49 | 1.2505 times | Thu 16 July 2026 | 75.30 (-1.18%) | 76.21 | 74.55 - 77.60 | 2.0544 times | Wed 15 July 2026 | 76.20 (-0.44%) | 77.26 | 75.51 - 77.26 | 0.7787 times | Tue 14 July 2026 | 76.54 (-0.51%) | 77.91 | 76.20 - 78.00 | 0.5256 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 71.87 and 74.76
| Weekly Target 1 | 71.3 |
| Weekly Target 2 | 72.44 |
| Weekly Target 3 | 74.19 |
| Weekly Target 4 | 75.33 |
| Weekly Target 5 | 77.08 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 73.58 (-1.59%) | 75.50 | 73.05 - 75.94 | 0.2531 times | Fri 24 July 2026 | 74.77 (0.17%) | 75.11 | 73.00 - 75.99 | 0.4331 times | Fri 17 July 2026 | 74.64 (-1.52%) | 75.79 | 74.22 - 78.00 | 0.8414 times | Fri 10 July 2026 | 75.79 (0.19%) | 76.50 | 73.00 - 76.50 | 0.5778 times | Fri 03 July 2026 | 75.65 (-3.21%) | 76.10 | 74.45 - 78.98 | 0.7236 times | Thu 25 June 2026 | 78.16 (-2.2%) | 81.45 | 77.01 - 81.50 | 0.5695 times | Fri 19 June 2026 | 79.92 (5.71%) | 76.20 | 75.15 - 80.99 | 1.5083 times | Fri 12 June 2026 | 75.60 (1.79%) | 74.42 | 74.14 - 78.15 | 1.5356 times | Fri 05 June 2026 | 74.27 (-0.54%) | 75.50 | 73.00 - 76.38 | 2.6802 times | Fri 29 May 2026 | 74.67 (0.73%) | 73.65 | 73.29 - 78.89 | 0.8775 times | Fri 22 May 2026 | 74.13 (-4.56%) | 76.00 | 73.71 - 79.59 | 1.7874 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 70.79 and 75.79
| Monthly Target 1 | 69.86 |
| Monthly Target 2 | 71.72 |
| Monthly Target 3 | 74.86 |
| Monthly Target 4 | 76.72 |
| Monthly Target 5 | 79.86 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 73.58 (-2.85%) | 75.12 | 73.00 - 78.00 | 0.4031 times | Tue 30 June 2026 | 75.74 (1.43%) | 75.50 | 73.00 - 81.50 | 1.0682 times | Fri 29 May 2026 | 74.67 (-6.05%) | 79.81 | 73.25 - 84.25 | 0.8591 times | Thu 30 April 2026 | 79.48 (9.55%) | 74.95 | 73.14 - 82.00 | 0.5413 times | Mon 30 March 2026 | 72.55 (-6.18%) | 71.80 | 68.82 - 78.60 | 2.0783 times | Fri 27 February 2026 | 77.33 (1.14%) | 75.90 | 72.38 - 86.20 | 1.3696 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.7822 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 0.9349 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 1.071 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.8923 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 3.3728 times |
Yearly price and charts SinclairsHotels
Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 62.51 and 79.89
| Yearly Target 1 | 58.82 |
| Yearly Target 2 | 66.2 |
| Yearly Target 3 | 76.2 |
| Yearly Target 4 | 83.58 |
| Yearly Target 5 | 93.58 |
Yearly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 73.58 (-12.38%) | 84.96 | 68.82 - 86.20 | 0.4419 times | Wed 31 December 2025 | 83.98 (-31.73%) | 123.72 | 72.86 - 139.40 | 1.549 times | Tue 31 December 2024 | 123.01 (0%) | 137.00 | 86.31 - 137.95 | 1.009 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SinclairsHotels
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinclairsHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SinclairsHotels in short term and the sell signal is strong.
SinclairsHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SinclairsHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SinclairsHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.56 and SinclairsHotels SINCLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.
SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 74.04 |
| 12 day DMA | 74.87 |
| 20 day DMA | 75.02 |
| 35 day DMA | 75.89 |
| 50 day DMA | 75.57 |
| 100 day DMA | 76.38 |
| 150 day DMA | 77.37 |
| 200 day DMA | 80.59 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.01 | 74.23 | 74.52 |
| 12 day EMA | 74.54 | 74.72 | 74.92 |
| 20 day EMA | 74.97 | 75.12 | 75.28 |
| 35 day EMA | 75.29 | 75.39 | 75.49 |
| 50 day EMA | 75.64 | 75.72 | 75.8 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.04 | 74.23 | 74.31 |
| 12 day SMA | 74.87 | 75.05 | 75.15 |
| 20 day SMA | 75.02 | 75.12 | 75.23 |
| 35 day SMA | 75.89 | 75.93 | 75.95 |
| 50 day SMA | 75.57 | 75.65 | 75.77 |
| 100 day SMA | 76.38 | 76.39 | 76.39 |
| 150 day SMA | 77.37 | 77.43 | 77.5 |
| 200 day SMA | 80.59 | 80.72 | 80.84 |
Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR
EPS is 1.77 and PE is: 41.57
Last quarter profit: (March 2026 quarter) -0.86 crores (-122.75%)
Debt: 34.39 in crores
Market capitalization: 400.65
EPS is 2.67 and PE is: 27.56
Last quarter profit: (December 2025 quarter) 5.77 crores (415.18%)
Debt: 35.06 in crores
Market capitalization: 379.68
Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


