Munafa Stock Market Course + Intraday & FNO calls 
SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINCLAIR
- Forcast & Targets SINCLAIR
- SINCLAIR Experts view
- Tomorrow's Movement SINCLAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINCLAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairsHotels
Strong intraday Stock price targets for SinclairsHotels are 74.74 and 76.11
| Intraday Target 1 | 73.75 |
| Intraday Target 2 | 74.36 |
| Intraday Target 3 | 75.116666666667 |
| Intraday Target 4 | 75.73 |
| Intraday Target 5 | 76.49 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 74.98 (0.46%) | 74.72 | 74.50 - 75.87 | 0.3699 times | Mon 17 August 2026 | 74.64 (0.08%) | 74.65 | 73.61 - 76.70 | 0.2637 times | Fri 14 August 2026 | 74.58 (-2.01%) | 76.11 | 74.05 - 77.43 | 0.3879 times | Thu 13 August 2026 | 76.11 (-1.16%) | 75.50 | 75.50 - 77.65 | 0.1518 times | Wed 12 August 2026 | 77.00 (-0.77%) | 76.52 | 76.52 - 77.87 | 0.2805 times | Tue 11 August 2026 | 77.60 (0.81%) | 77.00 | 76.21 - 77.98 | 0.4802 times | Mon 10 August 2026 | 76.98 (-0.06%) | 78.80 | 76.41 - 78.80 | 0.3403 times | Fri 07 August 2026 | 77.03 (0.57%) | 79.80 | 75.51 - 79.80 | 1.3537 times | Thu 06 August 2026 | 76.59 (2.43%) | 74.32 | 73.78 - 81.61 | 5.6518 times | Wed 05 August 2026 | 74.77 (1%) | 74.54 | 73.05 - 75.49 | 0.7202 times | Tue 04 August 2026 | 74.03 (-0.88%) | 75.00 | 72.81 - 75.79 | 0.3602 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 74.3 and 77.39
| Weekly Target 1 | 72.01 |
| Weekly Target 2 | 73.49 |
| Weekly Target 3 | 75.096666666667 |
| Weekly Target 4 | 76.58 |
| Weekly Target 5 | 78.19 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 74.98 (0.54%) | 74.65 | 73.61 - 76.70 | 0.1717 times | Fri 14 August 2026 | 74.58 (-3.18%) | 78.80 | 74.05 - 78.80 | 0.4445 times | Fri 07 August 2026 | 77.03 (5.72%) | 71.61 | 71.61 - 81.61 | 2.44 times | Fri 31 July 2026 | 72.86 (-2.55%) | 75.50 | 71.41 - 75.94 | 0.7002 times | Fri 24 July 2026 | 74.77 (0.17%) | 75.11 | 73.00 - 75.99 | 0.5811 times | Fri 17 July 2026 | 74.64 (-1.52%) | 75.79 | 74.22 - 78.00 | 1.1289 times | Fri 10 July 2026 | 75.79 (0.19%) | 76.50 | 73.00 - 76.50 | 0.7753 times | Fri 03 July 2026 | 75.65 (-3.21%) | 76.10 | 74.45 - 78.98 | 0.9708 times | Thu 25 June 2026 | 78.16 (-2.2%) | 81.45 | 77.01 - 81.50 | 0.764 times | Fri 19 June 2026 | 79.92 (5.71%) | 76.20 | 75.15 - 80.99 | 2.0236 times | Fri 12 June 2026 | 75.60 (1.79%) | 74.42 | 74.14 - 78.15 | 2.0603 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 73.3 and 83.3
| Monthly Target 1 | 66.07 |
| Monthly Target 2 | 70.52 |
| Monthly Target 3 | 76.066666666667 |
| Monthly Target 4 | 80.52 |
| Monthly Target 5 | 86.07 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 74.98 (2.91%) | 71.61 | 71.61 - 81.61 | 0.386 times | Fri 31 July 2026 | 72.86 (-3.8%) | 75.12 | 71.41 - 78.00 | 0.4691 times | Tue 30 June 2026 | 75.74 (1.43%) | 75.50 | 73.00 - 81.50 | 1.1222 times | Fri 29 May 2026 | 74.67 (-6.05%) | 79.81 | 73.25 - 84.25 | 0.9026 times | Thu 30 April 2026 | 79.48 (9.55%) | 74.95 | 73.14 - 82.00 | 0.5687 times | Mon 30 March 2026 | 72.55 (-6.18%) | 71.80 | 68.82 - 78.60 | 2.1834 times | Fri 27 February 2026 | 77.33 (1.14%) | 75.90 | 72.38 - 86.20 | 1.4389 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.8218 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 0.9822 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 1.1252 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.9375 times |
Yearly price and charts SinclairsHotels
Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 63.21 and 80.59
| Yearly Target 1 | 59.29 |
| Yearly Target 2 | 67.13 |
| Yearly Target 3 | 76.666666666667 |
| Yearly Target 4 | 84.51 |
| Yearly Target 5 | 94.05 |
Yearly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 74.98 (-10.72%) | 84.96 | 68.82 - 86.20 | 0.4636 times | Wed 31 December 2025 | 83.98 (-31.73%) | 123.72 | 72.86 - 139.40 | 1.536 times | Tue 31 December 2024 | 123.01 (0%) | 137.00 | 86.31 - 137.95 | 1.0005 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SinclairsHotels
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SinclairsHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SinclairsHotels in short term and the sell signal is strong.
SinclairsHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SinclairsHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SinclairsHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.4 and SinclairsHotels SINCLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.
SinclairsHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 75.46 |
| 12 day DMA | 75.75 |
| 20 day DMA | 75 |
| 35 day DMA | 75.15 |
| 50 day DMA | 75.72 |
| 100 day DMA | 76.53 |
| 150 day DMA | 76.55 |
| 200 day DMA | 78.96 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.31 | 75.47 | 75.88 |
| 12 day EMA | 75.46 | 75.55 | 75.71 |
| 20 day EMA | 75.37 | 75.41 | 75.49 |
| 35 day EMA | 75.45 | 75.48 | 75.53 |
| 50 day EMA | 75.59 | 75.62 | 75.66 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.46 | 75.99 | 76.45 |
| 12 day SMA | 75.75 | 75.57 | 75.5 |
| 20 day SMA | 75 | 74.98 | 74.95 |
| 35 day SMA | 75.15 | 75.17 | 75.2 |
| 50 day SMA | 75.72 | 75.72 | 75.71 |
| 100 day SMA | 76.53 | 76.52 | 76.52 |
| 150 day SMA | 76.55 | 76.6 | 76.66 |
| 200 day SMA | 78.96 | 79.08 | 79.2 |
Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR
EPS is 1.77 and PE is: 42.36
Last quarter profit: (March 2026 quarter) -0.86 crores (-122.75%)
Debt: 34.39 in crores
Market capitalization: 400.65
EPS is 2.67 and PE is: 28.08
Last quarter profit: (December 2025 quarter) 5.77 crores (415.18%)
Debt: 35.06 in crores
Market capitalization: 379.68
Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
