SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINCLAIR
- Forcast & Targets SINCLAIR
- SINCLAIR Experts view
- Tomorrow's Movement SINCLAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINCLAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairsHotels
Strong intraday Stock price targets for SinclairsHotels are 73.34 and 74.73
| Intraday Target 1 | 72.96 |
| Intraday Target 2 | 73.71 |
| Intraday Target 3 | 74.35 |
| Intraday Target 4 | 75.1 |
| Intraday Target 5 | 75.74 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 74.46 (-0.49%) | 74.50 | 73.60 - 74.99 | 0.5326 times | Thu 08 October 2026 | 74.83 (-0.36%) | 74.00 | 74.00 - 75.47 | 0.6857 times | Wed 07 October 2026 | 75.10 (-1.09%) | 74.60 | 73.80 - 75.70 | 2.7127 times | Tue 06 October 2026 | 75.93 (0.08%) | 75.38 | 74.79 - 77.97 | 1.4164 times | Mon 05 October 2026 | 75.87 (-1.1%) | 76.75 | 75.12 - 78.95 | 1.3636 times | Thu 01 October 2026 | 76.71 (-2.44%) | 80.00 | 76.55 - 80.50 | 0.9266 times | Wed 30 September 2026 | 78.63 (1.55%) | 77.04 | 76.51 - 79.65 | 0.4057 times | Tue 29 September 2026 | 77.43 (-1.33%) | 78.50 | 77.00 - 79.15 | 0.8784 times | Mon 28 September 2026 | 78.47 (-0.62%) | 80.27 | 78.06 - 80.27 | 0.5614 times | Fri 25 September 2026 | 78.96 (-0.82%) | 79.63 | 78.52 - 79.96 | 0.5168 times | Thu 24 September 2026 | 79.61 (-2.96%) | 82.06 | 78.03 - 83.64 | 2.4637 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 71.36 and 76.71
| Weekly Target 1 | 70.32 |
| Weekly Target 2 | 72.39 |
| Weekly Target 3 | 75.67 |
| Weekly Target 4 | 77.74 |
| Weekly Target 5 | 81.02 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 74.46 (-2.93%) | 76.75 | 73.60 - 78.95 | 0.7785 times | Thu 01 October 2026 | 76.71 (-2.85%) | 80.27 | 76.51 - 80.50 | 0.3216 times | Fri 25 September 2026 | 78.96 (-3.63%) | 81.93 | 78.03 - 85.47 | 0.8588 times | Fri 18 September 2026 | 81.93 (2.06%) | 80.00 | 77.10 - 84.39 | 0.8891 times | Fri 11 September 2026 | 80.28 (-3.86%) | 84.99 | 79.62 - 86.90 | 1.2866 times | Fri 04 September 2026 | 83.50 (2.44%) | 82.01 | 80.00 - 85.29 | 1.4552 times | Fri 28 August 2026 | 81.51 (9.51%) | 75.00 | 74.00 - 83.02 | 1.7732 times | Fri 21 August 2026 | 74.43 (-0.2%) | 74.65 | 73.61 - 76.70 | 0.4743 times | Fri 14 August 2026 | 74.58 (-3.18%) | 78.80 | 74.05 - 78.80 | 0.3333 times | Fri 07 August 2026 | 77.03 (5.72%) | 71.61 | 71.61 - 81.61 | 1.8295 times | Fri 31 July 2026 | 72.86 (-2.55%) | 75.50 | 71.41 - 75.94 | 0.525 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 70.58 and 77.48
| Monthly Target 1 | 69.29 |
| Monthly Target 2 | 71.87 |
| Monthly Target 3 | 76.186666666667 |
| Monthly Target 4 | 78.77 |
| Monthly Target 5 | 83.09 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 74.46 (-5.3%) | 80.00 | 73.60 - 80.50 | 0.1624 times | Wed 30 September 2026 | 78.63 (-4.55%) | 81.65 | 76.51 - 86.90 | 0.817 times | Mon 31 August 2026 | 82.38 (13.07%) | 71.61 | 71.61 - 84.00 | 0.8533 times | Fri 31 July 2026 | 72.86 (-3.8%) | 75.12 | 71.41 - 78.00 | 0.5103 times | Tue 30 June 2026 | 75.74 (1.43%) | 75.50 | 73.00 - 81.50 | 1.221 times | Fri 29 May 2026 | 74.67 (-6.05%) | 79.81 | 73.25 - 84.25 | 0.982 times | Thu 30 April 2026 | 79.48 (9.55%) | 74.95 | 73.14 - 82.00 | 0.6187 times | Mon 30 March 2026 | 72.55 (-6.18%) | 71.80 | 68.82 - 78.60 | 2.3756 times | Fri 27 February 2026 | 77.33 (1.14%) | 75.90 | 72.38 - 86.20 | 1.5656 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.8941 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 1.0686 times |
Yearly price and charts SinclairsHotels
Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 62.6 and 80.68
| Yearly Target 1 | 58.65 |
| Yearly Target 2 | 66.55 |
| Yearly Target 3 | 76.726666666667 |
| Yearly Target 4 | 84.63 |
| Yearly Target 5 | 94.81 |
Yearly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 74.46 (-11.34%) | 84.96 | 68.82 - 86.90 | 0.5264 times | Wed 31 December 2025 | 83.98 (-31.73%) | 123.72 | 72.86 - 139.40 | 1.4979 times | Tue 31 December 2024 | 123.01 (0%) | 137.00 | 86.31 - 137.95 | 0.9757 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SinclairsHotels
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.62
Munafa value: 20 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinclairsHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SinclairsHotels in short term and the sell signal is strong.
SinclairsHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SinclairsHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinclairsHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.16 and SinclairsHotels SINCLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.
SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 75.24 |
| 12 day DMA | 77.34 |
| 20 day DMA | 78.56 |
| 35 day DMA | 79.26 |
| 50 day DMA | 78.1 |
| 100 day DMA | 76.8 |
| 150 day DMA | 76.93 |
| 200 day DMA | 77.51 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.35 | 75.8 | 76.29 |
| 12 day EMA | 76.89 | 77.33 | 77.78 |
| 20 day EMA | 77.77 | 78.12 | 78.47 |
| 35 day EMA | 77.69 | 77.88 | 78.06 |
| 50 day EMA | 77.47 | 77.59 | 77.7 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.24 | 75.69 | 76.45 |
| 12 day SMA | 77.34 | 77.95 | 78.69 |
| 20 day SMA | 78.56 | 78.99 | 79.45 |
| 35 day SMA | 79.26 | 79.28 | 79.28 |
| 50 day SMA | 78.1 | 78.09 | 78.07 |
| 100 day SMA | 76.8 | 76.83 | 76.86 |
| 150 day SMA | 76.93 | 76.95 | 76.95 |
| 200 day SMA | 77.51 | 77.55 | 77.59 |
Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR
EPS is 1.77 and PE is: 42.07
Last quarter profit: (March 2026 quarter) -0.86 crores (-122.75%)
Debt: 34.39 in crores
Market capitalization: 400.65
EPS is 2.67 and PE is: 27.89
Last quarter profit: (December 2025 quarter) 5.77 crores (415.18%)
Debt: 35.06 in crores
Market capitalization: 379.68
Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


