ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SinclairsHotels

Strong intraday Stock price targets for SinclairsHotels are 73.16 and 74.81

Intraday Target 172.81
Intraday Target 273.51
Intraday Target 374.456666666667
Intraday Target 475.16
Intraday Target 576.11

Daily price and volume Sinclairs Hotels

Date Closing Open Range Volume
Wed 14 October 2026 74.22 (-0.05%) 74.26 73.75 - 75.40 0.7072 times
Tue 13 October 2026 74.26 (0.13%) 74.98 73.51 - 75.60 1.324 times
Mon 12 October 2026 74.16 (-0.4%) 74.54 73.51 - 75.38 0.3964 times
Fri 09 October 2026 74.46 (-0.49%) 74.50 73.60 - 74.99 0.5014 times
Thu 08 October 2026 74.83 (-0.36%) 74.00 74.00 - 75.47 0.6456 times
Wed 07 October 2026 75.10 (-1.09%) 74.60 73.80 - 75.70 2.5538 times
Tue 06 October 2026 75.93 (0.08%) 75.38 74.79 - 77.97 1.3335 times
Mon 05 October 2026 75.87 (-1.1%) 76.75 75.12 - 78.95 1.2837 times
Thu 01 October 2026 76.71 (-2.44%) 80.00 76.55 - 80.50 0.8724 times
Wed 30 September 2026 78.63 (1.55%) 77.04 76.51 - 79.65 0.382 times
Tue 29 September 2026 77.43 (-1.33%) 78.50 77.00 - 79.15 0.827 times

 Daily chart SinclairsHotels

Weekly price and charts SinclairsHotels

Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 72.82 and 74.91

Weekly Target 172.35
Weekly Target 273.29
Weekly Target 374.443333333333
Weekly Target 475.38
Weekly Target 576.53

Weekly price and volumes for Sinclairs Hotels

Date Closing Open Range Volume
Wed 14 October 2026 74.22 (-0.32%) 74.54 73.51 - 75.60 0.3532 times
Fri 09 October 2026 74.46 (-2.93%) 76.75 73.60 - 78.95 0.9191 times
Thu 01 October 2026 76.71 (-2.85%) 80.27 76.51 - 80.50 0.3797 times
Fri 25 September 2026 78.96 (-3.63%) 81.93 78.03 - 85.47 1.014 times
Fri 18 September 2026 81.93 (2.06%) 80.00 77.10 - 84.39 1.0498 times
Fri 11 September 2026 80.28 (-3.86%) 84.99 79.62 - 86.90 1.519 times
Fri 04 September 2026 83.50 (2.44%) 82.01 80.00 - 85.29 1.7181 times
Fri 28 August 2026 81.51 (9.51%) 75.00 74.00 - 83.02 2.0936 times
Fri 21 August 2026 74.43 (-0.2%) 74.65 73.61 - 76.70 0.56 times
Fri 14 August 2026 74.58 (-3.18%) 78.80 74.05 - 78.80 0.3935 times
Fri 07 August 2026 77.03 (5.72%) 71.61 71.61 - 81.61 2.16 times

 weekly chart SinclairsHotels

Monthly price and charts SinclairsHotels

Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 70.37 and 77.36

Monthly Target 169.09
Monthly Target 271.65
Monthly Target 376.076666666667
Monthly Target 478.64
Monthly Target 583.07

Monthly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Wed 14 October 2026 74.22 (-5.61%) 80.00 73.51 - 80.50 0.216 times
Wed 30 September 2026 78.63 (-4.55%) 81.65 76.51 - 86.90 0.8125 times
Mon 31 August 2026 82.38 (13.07%) 71.61 71.61 - 84.00 0.8486 times
Fri 31 July 2026 72.86 (-3.8%) 75.12 71.41 - 78.00 0.5076 times
Tue 30 June 2026 75.74 (1.43%) 75.50 73.00 - 81.50 1.2144 times
Fri 29 May 2026 74.67 (-6.05%) 79.81 73.25 - 84.25 0.9767 times
Thu 30 April 2026 79.48 (9.55%) 74.95 73.14 - 82.00 0.6153 times
Mon 30 March 2026 72.55 (-6.18%) 71.80 68.82 - 78.60 2.3627 times
Fri 27 February 2026 77.33 (1.14%) 75.90 72.38 - 86.20 1.557 times
Fri 30 January 2026 76.46 (-8.95%) 84.96 75.80 - 84.96 0.8892 times
Wed 31 December 2025 83.98 (-1.35%) 84.99 80.10 - 88.99 1.0628 times

 monthly chart SinclairsHotels

Yearly price and charts SinclairsHotels

Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 62.48 and 80.56

Yearly Target 158.57
Yearly Target 266.39
Yearly Target 376.646666666667
Yearly Target 484.47
Yearly Target 594.73

Yearly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Wed 14 October 2026 74.22 (-11.62%) 84.96 68.82 - 86.90 0.5288 times
Wed 31 December 2025 83.98 (-31.73%) 123.72 72.86 - 139.40 1.4964 times
Tue 31 December 2024 123.01 (0%) 137.00 86.31 - 137.95 0.9747 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of SinclairsHotels

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinclairsHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SinclairsHotels in short term and the sell signal is strong.

SinclairsHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SinclairsHotels in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SinclairsHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.32 and SinclairsHotels SINCLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.

SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR

DMA (daily moving average) of Sinclairs Hotels SINCLAIR

DMA period DMA value
5 day DMA 74.39
12 day DMA 75.84
20 day DMA 77.68
35 day DMA 79.19
50 day DMA 78.12
100 day DMA 76.77
150 day DMA 76.89
200 day DMA 77.36

EMA (exponential moving average) of Sinclairs Hotels SINCLAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5574.7274.95
12 day EMA75.8476.1376.47
20 day EMA76.8677.1477.44
35 day EMA77.1777.3477.52
50 day EMA77.477.5377.66

SMA (simple moving average) of Sinclairs Hotels SINCLAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3974.5674.9
12 day SMA75.8476.2376.68
20 day SMA77.6877.8978.19
35 day SMA79.1979.2279.22
50 day SMA78.1278.1378.1
100 day SMA76.7776.7776.79
150 day SMA76.8976.9176.92
200 day SMA77.3677.4277.47

Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR

EPS is 1.77 and PE is: 41.93

Last quarter profit: (March 2026 quarter) -0.86 crores (-122.75%)

Debt: 34.39 in crores

Market capitalization: 400.65

EPS is 2.67 and PE is: 27.8

Last quarter profit: (December 2025 quarter) 5.77 crores (415.18%)

Debt: 35.06 in crores

Market capitalization: 379.68

Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top