Munafa Stock Market Course + Intraday & FNO calls 
SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINCLAIR
- Forcast & Targets SINCLAIR
- SINCLAIR Experts view
- Tomorrow's Movement SINCLAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINCLAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairsHotels
Strong intraday Stock price targets for SinclairsHotels are 77.46 and 80.91
| Intraday Target 1 | 76.67 |
| Intraday Target 2 | 78.25 |
| Intraday Target 3 | 80.123333333333 |
| Intraday Target 4 | 81.7 |
| Intraday Target 5 | 83.57 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 79.82 (-0.63%) | 82.00 | 78.55 - 82.00 | 0.8681 times | Wed 22 April 2026 | 80.33 (1.24%) | 81.64 | 79.02 - 81.64 | 0.6339 times | Tue 21 April 2026 | 79.35 (-1.05%) | 80.48 | 78.90 - 80.59 | 0.8275 times | Mon 20 April 2026 | 80.19 (0.49%) | 78.88 | 78.88 - 81.78 | 0.7958 times | Fri 17 April 2026 | 79.80 (0.72%) | 79.74 | 78.92 - 81.00 | 1.5131 times | Thu 16 April 2026 | 79.23 (0.49%) | 78.30 | 78.30 - 79.77 | 0.5766 times | Wed 15 April 2026 | 78.84 (-2.01%) | 78.26 | 78.26 - 81.69 | 1.7482 times | Mon 13 April 2026 | 80.46 (-0.87%) | 77.65 | 77.65 - 80.80 | 0.4993 times | Fri 10 April 2026 | 81.17 (3.73%) | 77.37 | 77.37 - 81.95 | 0.9295 times | Thu 09 April 2026 | 78.25 (0.41%) | 79.40 | 77.12 - 81.00 | 1.6081 times | Wed 08 April 2026 | 77.93 (2.15%) | 78.60 | 75.13 - 79.84 | 1.1702 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 79.19 and 82.64
| Weekly Target 1 | 76.67 |
| Weekly Target 2 | 78.25 |
| Weekly Target 3 | 80.123333333333 |
| Weekly Target 4 | 81.7 |
| Weekly Target 5 | 83.57 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 79.82 (0.03%) | 78.88 | 78.55 - 82.00 | 0.3225 times | Fri 17 April 2026 | 79.80 (-1.69%) | 77.65 | 77.65 - 81.69 | 0.4475 times | Fri 10 April 2026 | 81.17 (6.63%) | 79.00 | 74.12 - 81.95 | 0.5939 times | Thu 02 April 2026 | 76.12 (2.77%) | 75.00 | 70.65 - 76.85 | 0.6126 times | Fri 27 March 2026 | 74.07 (0.18%) | 74.99 | 70.35 - 76.02 | 1.6008 times | Fri 20 March 2026 | 73.94 (1.92%) | 71.82 | 68.82 - 78.00 | 1.9779 times | Fri 13 March 2026 | 72.55 (-2.7%) | 74.00 | 71.02 - 76.00 | 1.4145 times | Fri 06 March 2026 | 74.56 (-3.58%) | 71.80 | 71.02 - 78.60 | 1.3295 times | Fri 27 February 2026 | 77.33 (4.57%) | 73.95 | 72.38 - 80.19 | 1.2625 times | Fri 20 February 2026 | 73.95 (-2.66%) | 75.97 | 73.64 - 77.77 | 0.4382 times | Fri 13 February 2026 | 75.97 (-3.82%) | 78.99 | 74.10 - 81.95 | 0.9965 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 76.48 and 85.34
| Monthly Target 1 | 69.46 |
| Monthly Target 2 | 74.64 |
| Monthly Target 3 | 78.32 |
| Monthly Target 4 | 83.5 |
| Monthly Target 5 | 87.18 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 79.82 (10.02%) | 74.95 | 73.14 - 82.00 | 0.2807 times | Mon 30 March 2026 | 72.55 (-6.18%) | 71.80 | 68.82 - 78.60 | 1.2072 times | Fri 27 February 2026 | 77.33 (1.14%) | 75.90 | 72.38 - 86.20 | 0.7956 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.4543 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 0.543 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 0.6221 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.5183 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 1.9591 times | Fri 29 August 2025 | 98.78 (-4.38%) | 103.00 | 94.50 - 104.00 | 0.6462 times | Thu 31 July 2025 | 103.30 (11.76%) | 93.38 | 91.80 - 112.89 | 2.9735 times | Mon 30 June 2025 | 92.43 (0.09%) | 93.00 | 86.20 - 96.00 | 0.7674 times |
Yearly price and charts SinclairsHotels
Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 65.63 and 83.01
| Yearly Target 1 | 60.9 |
| Yearly Target 2 | 70.36 |
| Yearly Target 3 | 78.28 |
| Yearly Target 4 | 87.74 |
| Yearly Target 5 | 95.66 |
Yearly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 79.82 (-4.95%) | 84.96 | 68.82 - 86.20 | 0.3086 times | Wed 31 December 2025 | 83.98 (-31.73%) | 123.72 | 72.86 - 139.40 | 1.6298 times | Tue 31 December 2024 | 123.01 (0%) | 137.00 | 86.31 - 137.95 | 1.0616 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SinclairsHotels
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SinclairsHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SinclairsHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinclairsHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SinclairsHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinclairsHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.54 and SinclairsHotels SINCLAIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.
SinclairsHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 79.9 |
| 12 day DMA | 79.31 |
| 20 day DMA | 77.27 |
| 35 day DMA | 75.99 |
| 50 day DMA | 75.97 |
| 100 day DMA | 78.9 |
| 150 day DMA | 84.57 |
| 200 day DMA | 88.55 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.8 | 79.79 | 79.52 |
| 12 day EMA | 78.96 | 78.8 | 78.52 |
| 20 day EMA | 78.03 | 77.84 | 77.58 |
| 35 day EMA | 77.24 | 77.09 | 76.9 |
| 50 day EMA | 76.51 | 76.37 | 76.21 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.9 | 79.78 | 79.48 |
| 12 day SMA | 79.31 | 79.03 | 78.68 |
| 20 day SMA | 77.27 | 76.97 | 76.69 |
| 35 day SMA | 75.99 | 75.86 | 75.67 |
| 50 day SMA | 75.97 | 75.91 | 75.87 |
| 100 day SMA | 78.9 | 78.95 | 78.99 |
| 150 day SMA | 84.57 | 84.79 | 84.99 |
| 200 day SMA | 88.55 | 88.66 | 88.72 |
Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR
EPS is 2.67 and PE is: 29.9
Last quarter profit: (December 2025 quarter) 5.77 crores (415.18%)
Debt: 35.06 in crores
Market capitalization: 379.68
EPS is 1.76 and PE is: 45.35
Last quarter profit: (September 2025 quarter) -2.04 crores (-191.07%)
Debt: 35.06 in crores
Market capitalization: 429.13
Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
