Munafa Stock Market Course + Intraday & FNO calls 
SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINCLAIR
- Forcast & Targets SINCLAIR
- SINCLAIR Experts view
- Tomorrow's Movement SINCLAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINCLAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairsHotels
Strong intraday Stock price targets for SinclairsHotels are 75.16 and 78.74
| Intraday Target 1 | 72.72 |
| Intraday Target 2 | 74.02 |
| Intraday Target 3 | 76.3 |
| Intraday Target 4 | 77.6 |
| Intraday Target 5 | 79.88 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 75.32 (1.2%) | 75.00 | 75.00 - 78.58 | 1.974 times | Fri 21 August 2026 | 74.43 (-1.25%) | 75.15 | 73.84 - 76.00 | 1.2615 times | Thu 20 August 2026 | 75.37 (0.2%) | 76.00 | 74.02 - 76.38 | 1.4994 times | Wed 19 August 2026 | 75.22 (0.32%) | 74.36 | 74.36 - 75.86 | 0.9955 times | Tue 18 August 2026 | 74.98 (0.46%) | 74.72 | 74.50 - 75.87 | 0.8166 times | Mon 17 August 2026 | 74.64 (0.08%) | 74.65 | 73.61 - 76.70 | 0.5823 times | Fri 14 August 2026 | 74.58 (-2.01%) | 76.11 | 74.05 - 77.43 | 0.8564 times | Thu 13 August 2026 | 76.11 (-1.16%) | 75.50 | 75.50 - 77.65 | 0.335 times | Wed 12 August 2026 | 77.00 (-0.77%) | 76.52 | 76.52 - 77.87 | 0.6192 times | Tue 11 August 2026 | 77.60 (0.81%) | 77.00 | 76.21 - 77.98 | 1.0601 times | Mon 10 August 2026 | 76.98 (-0.06%) | 78.80 | 76.41 - 78.80 | 0.7512 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 75.16 and 78.74
| Weekly Target 1 | 72.72 |
| Weekly Target 2 | 74.02 |
| Weekly Target 3 | 76.3 |
| Weekly Target 4 | 77.6 |
| Weekly Target 5 | 79.88 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 75.32 (1.2%) | 75.00 | 75.00 - 78.58 | 0.2791 times | Fri 21 August 2026 | 74.43 (-0.2%) | 74.65 | 73.61 - 76.70 | 0.7288 times | Fri 14 August 2026 | 74.58 (-3.18%) | 78.80 | 74.05 - 78.80 | 0.5121 times | Fri 07 August 2026 | 77.03 (5.72%) | 71.61 | 71.61 - 81.61 | 2.8112 times | Fri 31 July 2026 | 72.86 (-2.55%) | 75.50 | 71.41 - 75.94 | 0.8068 times | Fri 24 July 2026 | 74.77 (0.17%) | 75.11 | 73.00 - 75.99 | 0.6695 times | Fri 17 July 2026 | 74.64 (-1.52%) | 75.79 | 74.22 - 78.00 | 1.3006 times | Fri 10 July 2026 | 75.79 (0.19%) | 76.50 | 73.00 - 76.50 | 0.8932 times | Fri 03 July 2026 | 75.65 (-3.21%) | 76.10 | 74.45 - 78.98 | 1.1185 times | Thu 25 June 2026 | 78.16 (-2.2%) | 81.45 | 77.01 - 81.50 | 0.8802 times | Fri 19 June 2026 | 79.92 (5.71%) | 76.20 | 75.15 - 80.99 | 2.3314 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 73.47 and 83.47
| Monthly Target 1 | 66.18 |
| Monthly Target 2 | 70.75 |
| Monthly Target 3 | 76.18 |
| Monthly Target 4 | 80.75 |
| Monthly Target 5 | 86.18 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 75.32 (3.38%) | 71.61 | 71.61 - 81.61 | 0.4706 times | Fri 31 July 2026 | 72.86 (-3.8%) | 75.12 | 71.41 - 78.00 | 0.4649 times | Tue 30 June 2026 | 75.74 (1.43%) | 75.50 | 73.00 - 81.50 | 1.1124 times | Fri 29 May 2026 | 74.67 (-6.05%) | 79.81 | 73.25 - 84.25 | 0.8946 times | Thu 30 April 2026 | 79.48 (9.55%) | 74.95 | 73.14 - 82.00 | 0.5637 times | Mon 30 March 2026 | 72.55 (-6.18%) | 71.80 | 68.82 - 78.60 | 2.1642 times | Fri 27 February 2026 | 77.33 (1.14%) | 75.90 | 72.38 - 86.20 | 1.4263 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.8145 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 0.9735 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 1.1153 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.9292 times |
Yearly price and charts SinclairsHotels
Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 63.38 and 80.76
| Yearly Target 1 | 59.4 |
| Yearly Target 2 | 67.36 |
| Yearly Target 3 | 76.78 |
| Yearly Target 4 | 84.74 |
| Yearly Target 5 | 94.16 |
Yearly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 75.32 (-10.31%) | 84.96 | 68.82 - 86.20 | 0.468 times | Wed 31 December 2025 | 83.98 (-31.73%) | 123.72 | 72.86 - 139.40 | 1.5333 times | Tue 31 December 2024 | 123.01 (0%) | 137.00 | 86.31 - 137.95 | 0.9987 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SinclairsHotels
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR looks bullish. It has broken an important Moving average of 75.27 with high volumes
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinclairsHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SinclairsHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinclairsHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SinclairsHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SinclairsHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.45 and SinclairsHotels SINCLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.
SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 75.06 |
| 12 day DMA | 75.77 |
| 20 day DMA | 75.18 |
| 35 day DMA | 75.09 |
| 50 day DMA | 75.67 |
| 100 day DMA | 76.6 |
| 150 day DMA | 76.4 |
| 200 day DMA | 78.54 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.12 | 75.02 | 75.31 |
| 12 day EMA | 75.27 | 75.26 | 75.41 |
| 20 day EMA | 75.3 | 75.3 | 75.39 |
| 35 day EMA | 75.48 | 75.49 | 75.55 |
| 50 day EMA | 75.6 | 75.61 | 75.66 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.06 | 74.93 | 74.96 |
| 12 day SMA | 75.77 | 75.88 | 75.91 |
| 20 day SMA | 75.18 | 75.1 | 75.12 |
| 35 day SMA | 75.09 | 75.08 | 75.11 |
| 50 day SMA | 75.67 | 75.67 | 75.69 |
| 100 day SMA | 76.6 | 76.59 | 76.58 |
| 150 day SMA | 76.4 | 76.44 | 76.48 |
| 200 day SMA | 78.54 | 78.63 | 78.74 |
Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR
EPS is 1.77 and PE is: 42.55
Last quarter profit: (March 2026 quarter) -0.86 crores (-122.75%)
Debt: 34.39 in crores
Market capitalization: 400.65
EPS is 2.67 and PE is: 28.21
Last quarter profit: (December 2025 quarter) 5.77 crores (415.18%)
Debt: 35.06 in crores
Market capitalization: 379.68
Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
