SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINCLAIR
- Forcast & Targets SINCLAIR
- SINCLAIR Experts view
- Tomorrow's Movement SINCLAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINCLAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairsHotels
Strong intraday Stock price targets for SinclairsHotels are 73.44 and 76.24
| Intraday Target 1 | 72.76 |
| Intraday Target 2 | 74.12 |
| Intraday Target 3 | 75.56 |
| Intraday Target 4 | 76.92 |
| Intraday Target 5 | 78.36 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 75.48 (0.68%) | 75.61 | 74.20 - 77.00 | 0.7131 times | Wed 10 June 2026 | 74.97 (-2.22%) | 78.15 | 74.50 - 78.15 | 1.374 times | Tue 09 June 2026 | 76.67 (2.06%) | 74.14 | 74.14 - 77.25 | 0.4811 times | Mon 08 June 2026 | 75.12 (1.14%) | 74.42 | 74.30 - 76.39 | 0.6214 times | Fri 05 June 2026 | 74.27 (0.04%) | 74.71 | 73.44 - 75.40 | 2.7087 times | Thu 04 June 2026 | 74.24 (-0.31%) | 75.45 | 73.44 - 75.66 | 1.6764 times | Wed 03 June 2026 | 74.47 (-0.73%) | 75.50 | 73.31 - 76.38 | 0.8779 times | Tue 02 June 2026 | 75.02 (1.96%) | 74.62 | 73.44 - 75.79 | 0.605 times | Mon 01 June 2026 | 73.58 (-1.46%) | 75.50 | 73.00 - 75.50 | 0.4995 times | Fri 29 May 2026 | 74.67 (0.8%) | 76.40 | 74.13 - 76.40 | 0.443 times | Wed 27 May 2026 | 74.08 (-1.15%) | 75.00 | 73.29 - 75.90 | 0.2758 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 74.81 and 78.82
| Weekly Target 1 | 71.91 |
| Weekly Target 2 | 73.7 |
| Weekly Target 3 | 75.923333333333 |
| Weekly Target 4 | 77.71 |
| Weekly Target 5 | 79.93 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 75.48 (1.63%) | 74.42 | 74.14 - 78.15 | 1.0898 times | Fri 05 June 2026 | 74.27 (-0.54%) | 75.50 | 73.00 - 76.38 | 2.1755 times | Fri 29 May 2026 | 74.67 (0.73%) | 73.65 | 73.29 - 78.89 | 0.7122 times | Fri 22 May 2026 | 74.13 (-4.56%) | 76.00 | 73.71 - 79.59 | 1.4508 times | Fri 15 May 2026 | 77.67 (-5.05%) | 80.60 | 73.25 - 81.39 | 0.7675 times | Fri 08 May 2026 | 81.80 (2.92%) | 79.81 | 78.13 - 84.25 | 1.3933 times | Thu 30 April 2026 | 79.48 (0.26%) | 79.00 | 79.00 - 82.00 | 0.1963 times | Fri 24 April 2026 | 79.27 (-0.66%) | 78.88 | 78.55 - 82.00 | 0.5969 times | Fri 17 April 2026 | 79.80 (-1.69%) | 77.65 | 77.65 - 81.69 | 0.6952 times | Fri 10 April 2026 | 81.17 (6.63%) | 79.00 | 74.12 - 81.95 | 0.9226 times | Thu 02 April 2026 | 76.12 (2.77%) | 75.00 | 70.65 - 76.85 | 0.9516 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 71.67 and 76.82
| Monthly Target 1 | 70.39 |
| Monthly Target 2 | 72.94 |
| Monthly Target 3 | 75.543333333333 |
| Monthly Target 4 | 78.09 |
| Monthly Target 5 | 80.69 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 75.48 (1.08%) | 75.50 | 73.00 - 78.15 | 0.517 times | Fri 29 May 2026 | 74.67 (-6.05%) | 79.81 | 73.25 - 84.25 | 0.6845 times | Thu 30 April 2026 | 79.48 (9.55%) | 74.95 | 73.14 - 82.00 | 0.4313 times | Mon 30 March 2026 | 72.55 (-6.18%) | 71.80 | 68.82 - 78.60 | 1.656 times | Fri 27 February 2026 | 77.33 (1.14%) | 75.90 | 72.38 - 86.20 | 1.0913 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.6232 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 0.7449 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 0.8534 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.711 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 2.6874 times | Fri 29 August 2025 | 98.78 (-4.38%) | 103.00 | 94.50 - 104.00 | 0.8865 times |
Yearly price and charts SinclairsHotels
Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 63.46 and 80.84
| Yearly Target 1 | 59.45 |
| Yearly Target 2 | 67.47 |
| Yearly Target 3 | 76.833333333333 |
| Yearly Target 4 | 84.85 |
| Yearly Target 5 | 94.21 |
Yearly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 75.48 (-10.12%) | 84.96 | 68.82 - 86.20 | 0.3975 times | Wed 31 December 2025 | 83.98 (-31.73%) | 123.72 | 72.86 - 139.40 | 1.5759 times | Tue 31 December 2024 | 123.01 (0%) | 137.00 | 86.31 - 137.95 | 1.0265 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SinclairsHotels
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.33
Munafa value: 54 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SinclairsHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SinclairsHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinclairsHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SinclairsHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SinclairsHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.66 and SinclairsHotels SINCLAIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.
SinclairsHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 75.3 |
| 12 day DMA | 74.79 |
| 20 day DMA | 75.33 |
| 35 day DMA | 77.4 |
| 50 day DMA | 77.5 |
| 100 day DMA | 76.82 |
| 150 day DMA | 79.62 |
| 200 day DMA | 84.9 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.29 | 75.2 | 75.31 |
| 12 day EMA | 75.26 | 75.22 | 75.26 |
| 20 day EMA | 75.66 | 75.68 | 75.76 |
| 35 day EMA | 76.12 | 76.16 | 76.23 |
| 50 day EMA | 76.97 | 77.03 | 77.11 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.3 | 75.05 | 74.95 |
| 12 day SMA | 74.79 | 74.71 | 74.64 |
| 20 day SMA | 75.33 | 75.46 | 75.58 |
| 35 day SMA | 77.4 | 77.51 | 77.66 |
| 50 day SMA | 77.5 | 77.47 | 77.45 |
| 100 day SMA | 76.82 | 76.87 | 76.92 |
| 150 day SMA | 79.62 | 79.76 | 79.9 |
| 200 day SMA | 84.9 | 85.01 | 85.14 |
Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR
EPS is 2.67 and PE is: 28.27
Last quarter profit: (December 2025 quarter) 5.77 crores (415.18%)
Debt: 35.06 in crores
Market capitalization: 379.68
EPS is 1.76 and PE is: 42.89
Last quarter profit: (September 2025 quarter) -2.04 crores (-191.07%)
Debt: 35.06 in crores
Market capitalization: 429.13
Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


