SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SinclairsHotels

Strong intraday Stock price targets for SinclairsHotels are 81.61 and 84.89

Intraday Target 180.94
Intraday Target 282.28
Intraday Target 384.216666666667
Intraday Target 485.56
Intraday Target 587.5

Daily price and volume Sinclairs Hotels

Date Closing Open Range Volume
Tue 18 February 2025 83.63 (-1.45%) 84.86 82.87 - 86.15 0.5454 times
Mon 17 February 2025 84.86 (-3.75%) 85.02 80.00 - 88.14 1.8692 times
Fri 14 February 2025 88.17 (-1.4%) 89.00 87.20 - 92.90 0.7871 times
Thu 13 February 2025 89.42 (0.01%) 90.00 88.99 - 93.69 1.2448 times
Wed 12 February 2025 89.41 (-4.86%) 94.94 82.55 - 94.99 2.0065 times
Tue 11 February 2025 93.98 (-0.83%) 95.11 93.20 - 95.35 0.6707 times
Mon 10 February 2025 94.77 (-4.69%) 98.21 93.83 - 101.56 1.3715 times
Fri 07 February 2025 99.43 (-1.39%) 100.10 97.81 - 102.99 0.4925 times
Thu 06 February 2025 100.83 (-1.25%) 103.00 99.70 - 103.00 0.5779 times
Wed 05 February 2025 102.11 (1.27%) 100.51 100.51 - 104.00 0.4343 times
Tue 04 February 2025 100.83 (0.78%) 101.89 100.10 - 105.99 0.5465 times

 Daily chart SinclairsHotels

Weekly price and charts SinclairsHotels

Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 77.75 and 85.89

Weekly Target 175.78
Weekly Target 279.71
Weekly Target 383.923333333333
Weekly Target 487.85
Weekly Target 592.06

Weekly price and volumes for Sinclairs Hotels

Date Closing Open Range Volume
Tue 18 February 2025 83.63 (-5.15%) 85.02 80.00 - 88.14 0.3455 times
Fri 14 February 2025 88.17 (-11.32%) 98.21 82.55 - 101.56 0.8701 times
Fri 07 February 2025 99.43 (6.08%) 103.00 97.81 - 105.99 0.4328 times
Fri 31 January 2025 93.73 (-8.74%) 102.24 89.00 - 102.50 1.0668 times
Fri 24 January 2025 102.71 (-1.98%) 105.90 101.10 - 110.62 0.3661 times
Fri 17 January 2025 104.79 (-0.15%) 108.50 102.61 - 111.51 0.6446 times
Mon 13 January 2025 104.95 (-4.73%) 108.50 103.99 - 111.51 0.2121 times
Fri 10 January 2025 110.16 (-16.27%) 131.56 109.50 - 133.57 1.3817 times
Fri 03 January 2025 131.56 (2.26%) 129.35 119.15 - 139.40 3.2926 times
Fri 27 December 2024 128.65 (4.26%) 124.57 120.45 - 132.00 1.3876 times
Fri 20 December 2024 123.39 (8.57%) 110.95 110.01 - 132.70 3.6618 times

 weekly chart SinclairsHotels

Monthly price and charts SinclairsHotels

Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 68.82 and 94.81

Monthly Target 163.88
Monthly Target 273.76
Monthly Target 389.873333333333
Monthly Target 499.75
Monthly Target 5115.86

Monthly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Tue 18 February 2025 83.63 (-10.78%) 103.00 80.00 - 105.99 0.5627 times
Fri 31 January 2025 93.73 (-23.8%) 123.72 89.00 - 139.40 2.2547 times
Tue 31 December 2024 123.01 (15.42%) 105.91 103.00 - 132.70 2.3965 times
Fri 29 November 2024 106.58 (11.65%) 95.46 86.99 - 109.00 0.4882 times
Thu 31 October 2024 95.46 (-4.08%) 99.54 86.31 - 101.85 0.4586 times
Mon 30 September 2024 99.52 (-8.55%) 108.00 98.50 - 111.39 0.4094 times
Fri 30 August 2024 108.83 (1.74%) 107.35 98.22 - 114.90 1.2328 times
Wed 31 July 2024 106.97 (-7.89%) 116.63 102.51 - 119.00 0.8884 times
Fri 28 June 2024 116.13 (1.03%) 120.00 100.55 - 124.00 0.6535 times
Fri 31 May 2024 114.95 (-7.22%) 124.90 109.95 - 129.00 0.6553 times
Tue 30 April 2024 123.90 (0%) 137.00 120.10 - 137.95 0.7592 times

 monthly chart SinclairsHotels

Indicator Analysis of SinclairsHotels

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR is strongly bearish. It has broken a strong support of 91 and is expected to move down further.

Munafa value: 10 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 7 points

Upper Bollinger band is at 109 and lower is at 84, while middle bands are at 90 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinclairsHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SinclairsHotels in short term and the sell signal is strong.

SinclairsHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SinclairsHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinclairsHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.89 and SinclairsHotels SINCLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.

SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR

DMA (daily moving average) of Sinclairs Hotels SINCLAIR

DMA period DMA value
5 day DMA 87.1
12 day DMA 93.96
20 day DMA 96.11
35 day DMA 103.37
50 day DMA 108.49
100 day DMA 103.12
150 day DMA 103.71
200 day DMA 106.53

EMA (exponential moving average) of Sinclairs Hotels SINCLAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2789.0991.2
12 day EMA91.9693.4795.03
20 day EMA95.6696.9398.2
35 day EMA101.31102.35103.38
50 day EMA106.66107.6108.53

SMA (simple moving average) of Sinclairs Hotels SINCLAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA87.189.1791.15
12 day SMA93.9694.895.99
20 day SMA96.1197.1898.39
35 day SMA103.37104.8105.89
50 day SMA108.49109.09109.7
100 day SMA103.12103.28103.43
150 day SMA103.71103.88104.03
200 day SMA106.53106.72106.89

Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR

EPS is 3.88 and PE is: 21.55

Last quarter profit: (September 2024 quarter) 2.24 crores (76.38%)

Debt: 22.37 in crores

Market capitalization: 565.76

EPS is 3.67 and PE is: 22.79

Last quarter profit: (June 2024 quarter) 6.85 crores (-19.22%)

Debt: 10.19 in crores

Market capitalization: 528.39

Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top