NSE Simplex Realty Ltd. SIMPLXREA All indicator, Simplex Realty Ltd. SIMPLXREA indicators All technical analysis, Simplex Realty Ltd. SIMPLXREA indicators All free charts, Simplex Realty Ltd. SIMPLXREA indicators All historical values NSE

Stock SIMPLXREA - Share Simplex Realty Ltd. trades in NSE

Daily Support: 122.93
Daily Resistance: 124.08
5 Day DMA Moving Average is 127.29
20 Day DMA Moving Average is 131.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-5%	124.65	123.50	124.65	123.50	2.98 times
Wed 30 Sep 2026	-0.67%	130.85	130.00	130.85	125.88	0.84 times
Tue 29 Sep 2026	3.31%	130.88	130.88	130.88	130.88	0.01 times
Mon 28 Sep 2026	1.03%	125.40	126.69	131.67	119.13	3.5 times
Fri 25 Sep 2026	-4.99%	131.99	125.40	138.57	125.40	6.8 times
Thu 24 Sep 2026	4.75%	132.00	131.99	132.00	126.00	2.87 times
Wed 23 Sep 2026	4.85%	120.15	126.00	126.00	114.17	4.01 times
Mon 21 Sep 2026	-3.24%	130.00	120.17	130.00	120.15	0.12 times
Fri 18 Sep 2026	-1.62%	132.00	124.20	132.00	120.60	0.05 times
Thu 17 Sep 2026	0.19%	120.50	126.25	132.00	120.50	0.06 times

Volume is calculated using 10 day average volume

NSE Simplex Realty Ltd. SIMPLXREA All indicator, Simplex Realty Ltd. SIMPLXREA indicators All technical analysis, Simplex Realty Ltd. SIMPLXREA indicators All free charts, Simplex Realty Ltd. SIMPLXREA indicators All historical values NSE

Below are charts of NSE Simplex Realty Ltd. SIMPLXREA All indicator, Simplex Realty Ltd. SIMPLXREA indicators All technical analysis, Simplex Realty Ltd. SIMPLXREA indicators All free charts, Simplex Realty Ltd. SIMPLXREA indicators All historical values NSE

Simplex Realty Ltd. SIMPLXREA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Simplex Realty Ltd. SIMPLXREA ADX is: 27, 17, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Simplex Realty Ltd. SIMPLXREA are:

ADX	+DY	-DY
26.1	16.5	28.2
22.6	17.5	27.7
14.7	18.3	24.6
14.6	19	25.5
4	21.1	22.9
18.1	17.7	25.5
33.1	13.5	26.9
24.1	14.9	24.3
23.4	16.2	26.1
23.3	17.9	28.8

ADX charts for Simplex Realty Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Simplex Realty Ltd. SIMPLXREA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Simplex Realty Ltd. is 131.03

50 day MA of Simplex Realty Ltd. is

100 day MA of Simplex Realty Ltd. is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Simplex Realty Ltd. SIMPLXREA is downtrend

Historical Moving averages values of Simplex Realty Ltd. SIMPLXREA are:

Price	20 day	50 day	100 day
123.50	131.03
130.00	131.65
130.88	131.67
126.69	131.4
125.40	131.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Simplex Realty Ltd. SIMPLXREA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simplex Realty Ltd. SIMPLXREA is: 105.5 M

Current day volume is 2.976 times compared to averaged volume Simplex Realty Ltd. has

Historical price to volume measure of Simplex Realty Ltd. is:

Price	Percent Change	Percent change within day	Volume change
123.50	-5%	-0.92%	2.976 times
130.00	-0.67%	-0.65%	0.844 times
130.88	3.31%	0%	0.009 times
126.69	1.03%	1.03%	3.498 times
125.40	-4.99%	-4.99%	6.796 times
131.99	4.75%	-0.01%	2.872 times
126.00	4.85%	4.87%	4.009 times
120.17	-3.24%	-7.56%	0.123 times
124.20	-1.62%	-5.91%	0.047 times
126.25	0.19%	4.77%	0.057 times

Price to volume Charts of Simplex Realty Ltd. SIMPLXREA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Simplex Realty Ltd. SIMPLXREA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Simplex Realty Ltd. SIMPLXREA is: 131.03 & deviation is 6.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Simplex Realty Ltd. SIMPLXREA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
123.50	131.03	6.17	143.37	118.69
130.00	131.65	6.01	143.66	119.64
130.88	131.67	6	143.67	119.67
126.69	131.4	6.15	143.71	119.09
125.40	131.67	6.06	143.79	119.55

Bollinger Bands charts for Simplex Realty Ltd. SIMPLXREA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Simplex Realty Ltd. SIMPLXREA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Simplex Realty Ltd. SIMPLXREA

14 day Simplex Realty Ltd. SIMPLXREA RSI is: 46.43

According to RSI indicator, Selling is dominating the stock of Simplex Realty Ltd. SIMPLXREA

Historical values of RSI indicator for Simplex Realty Ltd. are as follows in descending order:

46.43 48.98 47.75 46.4 47.25 50.14 47.17 43.71 45 44.8 46.41 49.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Simplex Realty Ltd. SIMPLXREA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Simplex Realty Ltd. SIMPLXREA

12,26,9 day Simplex Realty Ltd. SIMPLXREA MACD is: 127.93, 129.54, -1.61

According to MACD indicator, Prices of Simplex Realty Ltd. SIMPLXREA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Simplex Realty Ltd. SIMPLXREA are:

127.93, 129.54, -1.61
128.73, 130.02, -1.29
128.5, 130.02, -1.52
128.07, 129.95, -1.88
128.32, 130.21, -1.89
128.85, ,
128.28, ,
128.7, ,
130.25, ,
131.35, ,

MACD charts of Simplex Realty Ltd. SIMPLXREA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Simplex Realty Ltd. SIMPLXREA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Simplex Realty Ltd. SIMPLXREA CCI is: -81

According to CCI indicator, Simplex Realty Ltd. SIMPLXREA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Simplex Realty Ltd.

Historical CCI values of Simplex Realty Ltd. SIMPLXREA are:

-81 9 44 -46 25 28 -114 -89 -50 -39

CCI charts of Simplex Realty Ltd. SIMPLXREA are below. Second charts towards left.

Simplex Realty Ltd. SIMPLXREA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Simplex Realty Ltd. SIMPLXREA Stochastics is: 49

According to Stochastics indicator, Selling is coming in Simplex Realty Ltd.

Simplex Realty Ltd. SIMPLXREA is neither over-bought, nor over-sold

Historical Stochastics values of Simplex Realty Ltd. SIMPLXREA are:

49 49 49 49 49 49 49 49 49 49

Simplex Realty Ltd. SIMPLXREA Stochastics charts are below. Third charts to the left, at the bottom