NSE Simplex Realty Ltd. SIMPLXREA All indicator, Simplex Realty Ltd. SIMPLXREA indicators All technical analysis, Simplex Realty Ltd. SIMPLXREA indicators All free charts, Simplex Realty Ltd. SIMPLXREA indicators All historical values NSE

Stock SIMPLXREA - Share Simplex Realty Ltd. trades in NSE

Daily Support: 144.86
Daily Resistance: 155.64
5 Day DMA Moving Average is 143.91
20 Day DMA Moving Average is 132.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Nov 2026	3.24%	140.72	149.00	151.50	140.72	0.78 times
Mon 02 Nov 2026	0%	0.00	144.33	144.33	144.33	0 times
Tue 27 Oct 2026	0%	144.33	144.33	144.33	144.33	0.01 times
Mon 26 Oct 2026	4.92%	144.33	144.33	144.33	144.33	0.01 times
Fri 23 Oct 2026	0%	137.56	137.56	137.56	137.56	0.69 times
Fri 16 Oct 2026	0%	137.56	137.56	137.56	137.56	0.01 times
Wed 14 Oct 2026	-5%	144.80	137.56	144.80	137.56	1.67 times
Tue 13 Oct 2026	4.78%	144.90	144.80	144.90	144.40	11.68 times
Mon 12 Oct 2026	4.97%	131.65	138.19	138.20	131.65	1.42 times
Fri 09 Oct 2026	4.98%	131.67	131.65	131.67	131.00	2.22 times

Volume is calculated using 10 day average volume

NSE Simplex Realty Ltd. SIMPLXREA All indicator, Simplex Realty Ltd. SIMPLXREA indicators All technical analysis, Simplex Realty Ltd. SIMPLXREA indicators All free charts, Simplex Realty Ltd. SIMPLXREA indicators All historical values NSE

Below are charts of NSE Simplex Realty Ltd. SIMPLXREA All indicator, Simplex Realty Ltd. SIMPLXREA indicators All technical analysis, Simplex Realty Ltd. SIMPLXREA indicators All free charts, Simplex Realty Ltd. SIMPLXREA indicators All historical values NSE

Simplex Realty Ltd. SIMPLXREA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Simplex Realty Ltd. SIMPLXREA ADX is: 25, 39, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Simplex Realty Ltd. SIMPLXREA are:

ADX	+DY	-DY
24.9	38.1	22.9
13.2	34.1	26.1
13.1	34.1	26.2
13.1	34.1	26.2
1.5	29.1	28.3
1.4	29.1	28.3
1.3	29	28.3
13.5	31.1	23.7
2.9	26.6	25.2
9.5	22.1	26.7

ADX charts for Simplex Realty Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Simplex Realty Ltd. SIMPLXREA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Simplex Realty Ltd. is 132.69

50 day MA of Simplex Realty Ltd. is

100 day MA of Simplex Realty Ltd. is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Simplex Realty Ltd. SIMPLXREA is uptrend

Historical Moving averages values of Simplex Realty Ltd. SIMPLXREA are:

Price	20 day	50 day	100 day
149.00	132.69
144.33	131.54
144.33	130.33
144.33	129.32
137.56	128.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Simplex Realty Ltd. SIMPLXREA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simplex Realty Ltd. SIMPLXREA is: 105.5 M

Current day volume is 0.777 times compared to averaged volume Simplex Realty Ltd. has

Historical price to volume measure of Simplex Realty Ltd. is:

Price	Percent Change	Percent change within day	Volume change
149.00	3.24%	5.88%	0.777 times
144.33	0%	0%	0 times
144.33	0%	0%	0.009 times
144.33	4.92%	0%	0.009 times
137.56	0%	0%	0.692 times
137.56	0%	0%	0.009 times
137.56	-5%	-5%	1.668 times
144.80	4.78%	-0.07%	11.678 times
138.19	4.97%	4.97%	1.422 times
131.65	4.98%	-0.02%	2.218 times

Price to volume Charts of Simplex Realty Ltd. SIMPLXREA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Simplex Realty Ltd. SIMPLXREA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Simplex Realty Ltd. SIMPLXREA is: 132.69 & deviation is 9.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Simplex Realty Ltd. SIMPLXREA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
149.00	132.69	9.82	152.32	113.06
144.33	131.54	9.16	149.87	113.21
144.33	130.33	8.99	148.3	112.36
144.33	129.32	8.48	146.27	112.37
137.56	128.42	7.76	143.94	112.9

Bollinger Bands charts for Simplex Realty Ltd. SIMPLXREA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Simplex Realty Ltd. SIMPLXREA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Simplex Realty Ltd. SIMPLXREA

14 day Simplex Realty Ltd. SIMPLXREA RSI is: 53.38

According to RSI indicator, Buying is dominating the stock of Simplex Realty Ltd. SIMPLXREA

Historical values of RSI indicator for Simplex Realty Ltd. are as follows in descending order:

53.38 53.02 53.02 53.02 51.54 51.54 51.54 53.76 52.16 50.35 48.42 46.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Simplex Realty Ltd. SIMPLXREA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Simplex Realty Ltd. SIMPLXREA

12,26,9 day Simplex Realty Ltd. SIMPLXREA MACD is: 139.17, 134.86, 4.31

According to MACD indicator, Prices of Simplex Realty Ltd. SIMPLXREA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Simplex Realty Ltd. SIMPLXREA are:

139.17, 134.86, 4.31
137.38, 133.73, 3.65
136.12, 132.88, 3.24
134.63, 131.96, 2.67
132.87, 130.97, 1.9
132.02, 130.44, 1.58
131.01, 129.87, 1.14
129.82, 129.25, 0.56999999999999
127.1, 128.01, -0.91
125.09, 127.19, -2.1

MACD charts of Simplex Realty Ltd. SIMPLXREA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Simplex Realty Ltd. SIMPLXREA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Simplex Realty Ltd. SIMPLXREA CCI is: 92

According to CCI indicator, Simplex Realty Ltd. SIMPLXREA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Simplex Realty Ltd.

Historical CCI values of Simplex Realty Ltd. SIMPLXREA are:

92 72 72 72 21 21 39 74 9 -25

CCI charts of Simplex Realty Ltd. SIMPLXREA are below. Second charts towards left.

Simplex Realty Ltd. SIMPLXREA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Simplex Realty Ltd. SIMPLXREA Stochastics is: 97

According to Stochastics indicator, Selling is coming in Simplex Realty Ltd.

Simplex Realty Ltd. SIMPLXREA is closing near its highest highs

Historical Stochastics values of Simplex Realty Ltd. SIMPLXREA are:

97 97 97 97 97 97 97 97 97 97

Simplex Realty Ltd. SIMPLXREA Stochastics charts are below. Third charts to the left, at the bottom