ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexRealty SIMPLXREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Realty SIMPLXREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimplexRealty

Strong intraday Stock price targets for SimplexRealty are 122.93 and 124.08

Intraday Target 1122.73
Intraday Target 2123.12
Intraday Target 3123.88333333333
Intraday Target 4124.27
Intraday Target 5125.03

Daily price and volume Simplex Realty

Date Closing Open Range Volume
Thu 01 October 2026 123.50 (-5%) 124.65 123.50 - 124.65 1.4018 times
Wed 30 September 2026 130.00 (-0.67%) 130.85 125.88 - 130.85 0.3973 times
Tue 29 September 2026 130.88 (3.31%) 130.88 130.88 - 130.88 0.0045 times
Mon 28 September 2026 126.69 (1.03%) 125.40 119.13 - 131.67 1.6473 times
Fri 25 September 2026 125.40 (-4.99%) 131.99 125.40 - 138.57 3.2009 times
Thu 24 September 2026 131.99 (4.75%) 132.00 126.00 - 132.00 1.3527 times
Wed 23 September 2026 126.00 (4.85%) 120.15 114.17 - 126.00 1.8884 times
Mon 21 September 2026 120.17 (-3.24%) 130.00 120.15 - 130.00 0.058 times
Fri 18 September 2026 124.20 (-1.62%) 132.00 120.60 - 132.00 0.0223 times
Thu 17 September 2026 126.25 (0.19%) 120.50 120.50 - 132.00 0.0268 times
Wed 16 September 2026 126.01 (-4.73%) 126.01 126.01 - 126.01 0.0089 times

 Daily chart SimplexRealty

Weekly price and charts SimplexRealty

Strong weekly Stock price targets for SimplexRealty SIMPLXREA are 115.05 and 127.59

Weekly Target 1112.23
Weekly Target 2117.86
Weekly Target 3124.76666666667
Weekly Target 4130.4
Weekly Target 5137.31

Weekly price and volumes for Simplex Realty

Date Closing Open Range Volume
Thu 01 October 2026 123.50 (-1.52%) 125.40 119.13 - 131.67 1.2062 times
Fri 25 September 2026 125.40 (0.97%) 130.00 114.17 - 138.57 2.2719 times
Fri 18 September 2026 124.20 (-9.34%) 143.00 120.50 - 143.00 0.284 times
Fri 11 September 2026 137.00 (-4.19%) 149.98 127.00 - 149.98 1.5666 times
Fri 04 September 2026 142.99 (5.14%) 136.68 136.68 - 143.98 0.025 times
Fri 28 August 2026 136.00 (12.96%) 126.00 125.40 - 136.00 0.0999 times
Fri 21 August 2026 120.40 (0%) 130.11 116.10 - 136.50 1.5464 times
Fri 02 October 2026 (0%) - 0 times

 weekly chart SimplexRealty

Monthly price and charts SimplexRealty

Strong monthly Stock price targets for SimplexRealty SIMPLXREA are 122.93 and 124.08

Monthly Target 1122.73
Monthly Target 2123.12
Monthly Target 3123.88333333333
Monthly Target 4124.27
Monthly Target 5125.03

Monthly price and volumes Simplex Realty

Date Closing Open Range Volume
Thu 01 October 2026 123.50 (-5%) 124.65 123.50 - 124.65 0.21 times
Wed 30 September 2026 130.00 (-4.89%) 139.50 114.17 - 149.98 2.0825 times
Mon 31 August 2026 136.68 (0%) 130.11 116.10 - 136.68 0.7075 times
Fri 02 October 2026 (0%) - 0 times

 monthly chart SimplexRealty

Yearly price and charts SimplexRealty

Strong yearly Stock price targets for SimplexRealty SIMPLXREA are 100.93 and 136.74

Yearly Target 193.41
Yearly Target 2108.45
Yearly Target 3129.21666666667
Yearly Target 4144.26
Yearly Target 5165.03

Yearly price and volumes Simplex Realty

Date Closing Open Range Volume
Thu 01 October 2026 123.50 (0%) 130.11 114.17 - 149.98 1 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of SimplexRealty

Tomorrow's movement Prediction of Simplex Realty SIMPLXREA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Realty SIMPLXREA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplex Realty SIMPLXREA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 7 points

Upper Bollinger band is at 144 and lower is at 119, while middle bands are at 125 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplexRealty (SIMPLXREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimplexRealty in short term but the sell signal is initial and weak.

SimplexRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplexRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimplexRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.51 and SimplexRealty SIMPLXREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplexRealty SIMPLXREA stock. Volume based technical analysis of SimplexRealty SIMPLXREA stock is negative.

SimplexRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Realty SIMPLXREA

DMA (daily moving average) of Simplex Realty SIMPLXREA

DMA period DMA value
5 day DMA 127.29
12 day DMA 126.95
20 day DMA 131.03
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simplex Realty SIMPLXREA

EMA period EMA current EMA prev EMA prev2
5 day EMA127.03128.8128.2
12 day EMA127.93128.73128.5
20 day EMA128.55129.08128.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Simplex Realty SIMPLXREA

SMA period SMA current SMA prev SMA prev2
5 day SMA127.29128.99128.19
12 day SMA126.95128.07128.28
20 day SMA131.03131.65131.67
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SimplexRealty SIMPLXREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexRealty SIMPLXREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top