ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIMPLXREA Historical charts - Simplex Realty Ltd.

Historical charts for Stock SIMPLXREA - Share Simplex Realty Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 127.29
  • 12Day Average: 126.95
  • 20Day Average: 131.03

SIMPLXREA Indicators & signals

Recent prices of SIMPLXREA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 123.50 123.50 to 124.65 -5% 1.63 times
30 Wed Sep 2026 130.00 125.88 to 130.85 -0.67% 0.46 times
29 Tue Sep 2026 130.88 130.88 to 130.88 3.31% 0.01 times
28 Mon Sep 2026 126.69 119.13 to 131.67 1.03% 1.91 times
25 Fri Sep 2026 125.40 125.40 to 138.57 -4.99% 3.72 times
24 Thu Sep 2026 131.99 126.00 to 132.00 4.75% 1.57 times
23 Wed Sep 2026 126.00 114.17 to 126.00 4.85% 2.19 times
21 Mon Sep 2026 120.17 120.15 to 130.00 -3.24% 0.07 times
18 Fri Sep 2026 124.20 120.60 to 132.00 -1.62% 0.03 times
17 Thu Sep 2026 126.25 120.50 to 132.00 0.19% 0.03 times
16 Wed Sep 2026 126.01 126.01 to 126.01 -4.73% 0.01 times
15 Tue Sep 2026 132.27 130.15 to 143.00 -3.45% 0.88 times

Technical analysis forecast for SIMPLXREA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIMPLXREA SIMPLXREA at this time. Stock is falling and might fall more.

It appears as if SIMPLXREA SIMPLXREA gave a large move recently.

Stock of SIMPLXREA (SIMPLXREA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SIMPLXREA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.4 as stoploss in an intra day buy trade for a target of 128.55. However, stock will show a bearish move below 122.4.

Tomorrow's movement Prediction of SIMPLXREA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIMPLXREA Historical charts - Share Simplex Realty Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SIMPLXREA Historical charts - Share Simplex Realty Ltd.

 

Back to top