NSE Sical Logistics Limited SICALLOG_BE All indicator, Sical Logistics Limited SICALLOG_BE indicators All technical analysis, Sical Logistics Limited SICALLOG_BE indicators All free charts, Sical Logistics Limited SICALLOG_BE indicators All historical values NSE

Stock SICALLOG_BE - Share Sical Logistics Limited trades in NSE

Daily Support: 83.95
Daily Resistance: 88.85
5 Day DMA Moving Average is 88.55
20 Day DMA Moving Average is 91.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.24%	88.00	87.79	89.90	85.00	0.19 times
Thu 04 Dec 2025	-0.03%	88.30	88.00	90.99	85.01	0.32 times
Wed 03 Dec 2025	-1.08%	88.00	88.03	89.00	86.01	1.99 times
Tue 02 Dec 2025	-1.03%	89.92	88.99	89.92	86.50	0.75 times
Mon 01 Dec 2025	-1.19%	86.50	89.92	94.65	86.50	3.89 times
Fri 28 Nov 2025	2.71%	91.00	91.00	93.03	88.00	0.61 times
Thu 27 Nov 2025	-4.73%	97.65	88.60	97.65	88.35	0.42 times
Wed 26 Nov 2025	-4.79%	92.80	93.00	96.95	92.79	1.51 times
Tue 25 Nov 2025	4.96%	97.71	97.68	97.71	93.00	1.56 times
Mon 24 Nov 2025	5%	93.06	93.06	93.06	93.06	1.21 times

Volume is calculated using 10 day average volume

NSE Sical Logistics Limited SICALLOG_BE All indicator, Sical Logistics Limited SICALLOG_BE indicators All technical analysis, Sical Logistics Limited SICALLOG_BE indicators All free charts, Sical Logistics Limited SICALLOG_BE indicators All historical values NSE

Below are charts of NSE Sical Logistics Limited SICALLOG_BE All indicator, Sical Logistics Limited SICALLOG_BE indicators All technical analysis, Sical Logistics Limited SICALLOG_BE indicators All free charts, Sical Logistics Limited SICALLOG_BE indicators All historical values NSE

Sical Logistics Limited SICALLOG_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sical Logistics Limited SICALLOG_BE ADX is: 3, 16, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sical Logistics Limited SICALLOG_BE are:

ADX	+DY	-DY
2.7	16	15.1
2.5	16.9	16.1
4.5	15.8	17.2
2.9	16.3	17.3
2.7	17	17.9
8.2	16.7	19.7
7.3	17.7	20.5
6.5	19.7	17.3
6.9	20.9	18.2
7.8	16.4	19.2

ADX charts for Sical Logistics Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sical Logistics Limited SICALLOG_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sical Logistics Limited is 91.22

50 day MA of Sical Logistics Limited is 94.38

100 day MA of Sical Logistics Limited is 102.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sical Logistics Limited SICALLOG_BE is downtrend

Historical Moving averages values of Sical Logistics Limited SICALLOG_BE are:

Price	20 day	50 day	100 day
87.79	91.22	94.38	102.17
88.00	91.83	94.6	102.37
88.03	92.49	94.82	102.51
88.99	92.92	95.01	102.61
89.92	93.06	95.19	102.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sical Logistics Limited SICALLOG_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sical Logistics Limited SICALLOG_BE is: 7663.9 M

Current day volume is 0.156 times compared to averaged volume Sical Logistics Limited has

Historical price to volume measure of Sical Logistics Limited is:

Price	Percent Change	Percent change within day	Volume change
87.79	-0.24%	-0.24%	0.156 times
88.00	-0.03%	-0.34%	0.263 times
88.03	-1.08%	0.03%	1.622 times
88.99	-1.03%	-1.03%	0.613 times
89.92	-1.19%	3.95%	3.174 times
91.00	2.71%	0%	0.501 times
88.60	-4.73%	-9.27%	0.341 times
93.00	-4.79%	0.22%	1.232 times
97.68	4.96%	-0.03%	1.27 times
93.06	5%	0%	0.989 times

Price to volume Charts of Sical Logistics Limited SICALLOG_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sical Logistics Limited SICALLOG_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sical Logistics Limited SICALLOG_BE is: 91.22 & deviation is 2.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sical Logistics Limited SICALLOG_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
87.79	91.22	2.55	96.31	86.13
88.00	91.83	3.05	97.93	85.73
88.03	92.49	3.56	99.6	85.38
88.99	92.92	3.5	99.93	85.91
89.92	93.06	3.4	99.85	86.27

Bollinger Bands charts for Sical Logistics Limited SICALLOG_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sical Logistics Limited SICALLOG_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sical Logistics Limited SICALLOG_BE

14 day Sical Logistics Limited SICALLOG_BE RSI is: 61.72

According to RSI indicator, Buying is dominating the stock of Sical Logistics Limited SICALLOG_BE

Historical values of RSI indicator for Sical Logistics Limited are as follows in descending order:

61.72 60.12 58.35 57.23 56.05 54.93 55.51 56.58 57.97 57.4 56.86 57.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sical Logistics Limited SICALLOG_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sical Logistics Limited SICALLOG_BE

12,26,9 day Sical Logistics Limited SICALLOG_BE MACD is: 90.08, 92.19, -2.11

According to MACD indicator, Prices of Sical Logistics Limited SICALLOG_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sical Logistics Limited SICALLOG_BE are:

90.08, 92.19, -2.11
90.5, 92.54, -2.04
90.95, 92.9, -1.95
91.48, 93.29, -1.81
91.93, 93.63, -1.7
92.29, 93.93, -1.64
92.53, 94.16, -1.63
93.25, 94.61, -1.36
93.29, 94.74, -1.45
92.49, 94.5, -2.01

MACD charts of Sical Logistics Limited SICALLOG_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sical Logistics Limited SICALLOG_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sical Logistics Limited SICALLOG_BE CCI is: -109

According to CCI indicator, Sical Logistics Limited SICALLOG_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sical Logistics Limited

Historical CCI values of Sical Logistics Limited SICALLOG_BE are:

-109 -94 -105 -79 -16 -5 23 113 176 74

CCI charts of Sical Logistics Limited SICALLOG_BE are below. Second charts towards left.

Sical Logistics Limited SICALLOG_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sical Logistics Limited SICALLOG_BE Stochastics is: 21

According to Stochastics indicator, Buying is coming in Sical Logistics Limited

Sical Logistics Limited SICALLOG_BE is closing near its lowest lows

Historical Stochastics values of Sical Logistics Limited SICALLOG_BE are:

21 21 21 21 21 21 21 21 21 21

Sical Logistics Limited SICALLOG_BE Stochastics charts are below. Third charts to the left, at the bottom