PVM Price Volume Measure charts Sical Logistics Limited SICALLOG_BE share NSE Stock Exchange

Stock SICALLOG_BE - Share Sical Logistics Limited trades in NSE

Daily Support: 61.68
Daily Resistance: 65.08
5 Day Moving Average is 65.67
20 Day Moving Average is 67.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-0.56%	64.50	64.16	66.00	62.60	-26.46%
Tue 12 May 2026	-2.98%	67.99	64.52	67.99	64.17	38.62%
Mon 11 May 2026	-0.27%	69.00	66.50	70.00	66.10	28.37%
Fri 08 May 2026	0.32%	66.50	66.68	67.92	66.00	-25.8%
Thu 07 May 2026	-0.6%	68.00	66.47	68.00	66.10	5.94%
Wed 06 May 2026	0.18%	66.75	66.87	68.00	66.06	-12.2%
Tue 05 May 2026	-1.4%	67.95	66.75	68.00	65.96	-25.01%
Mon 04 May 2026	3.93%	67.99	67.70	68.35	66.06	-42.89%
Thu 30 Apr 2026	-2.46%	66.78	65.14	68.00	63.81	151.5%
Wed 29 Apr 2026	-2.18%	69.80	66.78	69.80	66.50	-31.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sical Logistics Limited SICALLOG_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!