PVM Price Volume Measure charts Sical Logistics Limited SICALLOG_BE share NSE Stock Exchange

Stock SICALLOG_BE - Share Sical Logistics Limited trades in NSE

Daily Support: 86.13
Daily Resistance: 90.77
5 Day Moving Average is 95.62
20 Day Moving Average is 92.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-4.99%	88.90	88.45	93.09	88.45	8.46%
Fri 26 Dec 2025	-5%	98.00	93.10	99.90	93.10	2.96%
Wed 24 Dec 2025	-2.52%	98.50	98.00	101.00	96.10	-68.63%
Tue 23 Dec 2025	2.58%	100.50	100.53	102.50	97.35	-79.79%
Mon 22 Dec 2025	-1.91%	95.01	98.00	100.50	95.01	-90.57%
Fri 19 Dec 2025	1.02%	99.50	99.91	103.00	98.00	-79.9%
Thu 18 Dec 2025	2.96%	100.85	98.90	100.86	98.50	-23.43%
Wed 17 Dec 2025	5%	91.00	96.06	96.06	91.00	50.29%
Tue 16 Dec 2025	-2.01%	94.00	91.49	95.00	90.20	-67.96%
Mon 15 Dec 2025	-3.72%	92.15	93.37	96.99	92.15	-78.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sical Logistics Limited SICALLOG_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!