PVM Price Volume Measure charts Sical Logistics Limited SICALLOG_BE share NSE Stock Exchange

Stock SICALLOG_BE - Share Sical Logistics Limited trades in NSE

Daily Support: 62.2
Daily Resistance: 66.15
5 Day Moving Average is 64.65
20 Day Moving Average is 64.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.17%	65.99	64.60	67.70	63.75	30.15%
Mon 13 Apr 2026	-0.66%	66.80	64.49	66.80	63.10	-14.73%
Fri 10 Apr 2026	0.2%	64.80	64.92	66.00	64.50	59.16%
Thu 09 Apr 2026	0.54%	63.10	64.79	64.80	63.10	23.49%
Wed 08 Apr 2026	1.21%	64.90	64.44	65.00	64.00	164.34%
Tue 07 Apr 2026	-1.06%	63.60	63.67	64.50	63.50	-84.19%
Mon 06 Apr 2026	2.14%	63.00	64.35	64.50	61.74	-22.84%
Thu 02 Apr 2026	-2.33%	63.21	63.00	64.28	61.28	-14.89%
Wed 01 Apr 2026	2.36%	60.11	64.50	65.70	60.11	340.64%
Mon 30 Mar 2026	-2.31%	64.01	63.01	64.01	61.28	272.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sical Logistics Limited SICALLOG_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!