PVM Price Volume Measure charts Sical Logistics Limited SICALLOG_BE share NSE Stock Exchange

Stock SICALLOG_BE - Share Sical Logistics Limited trades in NSE

Daily Support: 83.75
Daily Resistance: 86.25
5 Day Moving Average is 86.44
20 Day Moving Average is 90.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.92%	83.00	85.00	85.00	82.50	-96.7%
Mon 08 Dec 2025	-5%	83.70	83.40	86.75	83.40	-76.85%
Fri 05 Dec 2025	-0.24%	88.00	87.79	89.90	85.00	-91.32%
Thu 04 Dec 2025	-0.03%	88.30	88.00	90.99	85.01	-85.36%
Wed 03 Dec 2025	-1.08%	88.00	88.03	89.00	86.01	-9.83%
Tue 02 Dec 2025	-1.03%	89.92	88.99	89.92	86.50	-65.91%
Mon 01 Dec 2025	-1.19%	86.50	89.92	94.65	86.50	76.41%
Fri 28 Nov 2025	2.71%	91.00	91.00	93.03	88.00	-72.16%
Thu 27 Nov 2025	-4.73%	97.65	88.60	97.65	88.35	-81.06%
Wed 26 Nov 2025	-4.79%	92.80	93.00	96.95	92.79	-31.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sical Logistics Limited SICALLOG_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!