PVM Price Volume Measure charts Sical Logistics Limited SICALLOG_BE share NSE Stock Exchange

Stock SICALLOG_BE - Share Sical Logistics Limited trades in NSE

Daily Support: 90.64
Daily Resistance: 95
5 Day Moving Average is 90.77
20 Day Moving Average is 91.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	1.81%	96.46	93.53	96.46	92.10	282.03%
Thu 12 Feb 2026	1.33%	89.00	91.87	93.00	87.00	-23.8%
Wed 11 Feb 2026	1.74%	91.00	90.66	91.00	88.80	10.89%
Tue 10 Feb 2026	0.46%	88.00	89.11	91.90	88.00	-53.21%
Mon 09 Feb 2026	-0.16%	89.92	88.70	91.99	86.55	-65.14%
Fri 06 Feb 2026	-0.79%	87.00	88.84	93.00	86.00	-11.48%
Thu 05 Feb 2026	-0.34%	85.50	89.55	93.85	85.50	-70.39%
Wed 04 Feb 2026	-0.16%	88.01	89.86	90.99	88.01	-74.52%
Tue 03 Feb 2026	-0.11%	90.10	90.00	90.75	88.75	-79.08%
Mon 02 Feb 2026	1.26%	87.45	90.10	90.90	87.01	-45.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sical Logistics Limited SICALLOG_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!