PVM Price Volume Measure charts Sical Logistics Limited SICALLOG_BE share NSE Stock Exchange

Stock SICALLOG_BE - Share Sical Logistics Limited trades in NSE

Daily Support: 93.29
Daily Resistance: 98.46
5 Day Moving Average is 94.62
20 Day Moving Average is 76.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	-4.92%	96.00	95.91	101.00	95.83	611.61%
Thu 18 Jun 2026	4.38%	101.47	100.87	101.47	97.31	3293.91%
Wed 17 Jun 2026	5%	96.64	96.64	96.64	94.25	704.8%
Tue 16 Jun 2026	5%	92.00	92.04	92.04	88.50	520.51%
Mon 15 Jun 2026	4.99%	87.66	87.66	87.66	85.53	987.94%
Fri 12 Jun 2026	4.99%	80.00	83.49	83.49	78.50	364.14%
Thu 11 Jun 2026	-0.11%	79.90	79.52	81.00	76.50	56.05%
Wed 10 Jun 2026	0.05%	82.98	79.61	83.54	78.50	740.56%
Tue 09 Jun 2026	4.9%	79.64	79.57	79.64	78.00	1174.78%
Mon 08 Jun 2026	5%	75.85	75.85	75.85	75.85	-47.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sical Logistics Limited SICALLOG_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!