PVM Price Volume Measure charts Sical Logistics Limited SICALLOG_BE share NSE Stock Exchange

Stock SICALLOG_BE - Share Sical Logistics Limited trades in NSE

Daily Support: 107.71
Daily Resistance: 112.51
5 Day Moving Average is 110.6
20 Day Moving Average is 104.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.78%	113.79	111.21	113.80	109.00	5.18%
Thu 20 Aug 2026	0.46%	108.65	110.35	114.17	108.65	-0.2%
Wed 19 Aug 2026	-1.61%	114.70	109.85	114.70	108.60	12.69%
Tue 18 Aug 2026	1.55%	109.95	111.65	114.00	105.35	1.71%
Mon 17 Aug 2026	-4.99%	121.51	109.95	121.51	109.95	446.04%
Fri 14 Aug 2026	-1.42%	119.90	115.73	119.90	111.53	138.6%
Thu 13 Aug 2026	5%	111.20	117.40	117.40	109.99	377.7%
Wed 12 Aug 2026	4.33%	109.00	111.81	112.52	104.99	139.15%
Tue 11 Aug 2026	5%	102.00	107.17	107.17	101.10	46.27%
Mon 10 Aug 2026	-0.48%	99.03	102.07	103.50	99.03	18.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sical Logistics Limited SICALLOG_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!