PVM Price Volume Measure charts Sical Logistics Limited SICALLOG_BE share NSE Stock Exchange

Stock SICALLOG_BE - Share Sical Logistics Limited trades in NSE

Daily Support: 94.11
Daily Resistance: 99
5 Day Moving Average is 100.37
20 Day Moving Average is 104.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.48%	98.90	98.00	99.99	95.10	8.77%
Thu 10 Sep 2026	-2.08%	101.80	98.47	102.00	98.00	-6.14%
Wed 09 Sep 2026	-1.27%	101.85	100.56	103.25	99.71	-30.84%
Tue 08 Sep 2026	-1.1%	102.00	101.85	103.80	99.25	-12.93%
Mon 07 Sep 2026	-4.05%	106.00	102.98	106.00	101.97	3.75%
Fri 04 Sep 2026	-1.42%	106.96	107.33	109.99	103.85	423.54%
Thu 03 Sep 2026	5%	108.88	108.88	108.88	108.88	18.34%
Wed 02 Sep 2026	4.99%	103.50	103.70	103.70	103.50	17.14%
Tue 01 Sep 2026	-2.24%	103.88	98.77	103.99	96.05	117.3%
Mon 31 Aug 2026	-3.49%	103.50	101.03	105.85	100.30	82.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sical Logistics Limited SICALLOG_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!