PVM Price Volume Measure charts Sical Logistics Limited SICALLOG_BE share NSE Stock Exchange

Stock SICALLOG_BE - Share Sical Logistics Limited trades in NSE

Daily Support: 74.16
Daily Resistance: 77.16
5 Day Moving Average is 76.7
20 Day Moving Average is 83.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-2.15%	78.00	76.31	78.00	75.00	-54.1%
Thu 29 Oct 2026	0.03%	75.55	77.99	78.00	75.55	-59.6%
Wed 28 Oct 2026	1.14%	77.30	77.97	78.40	76.11	-67%
Tue 27 Oct 2026	4.01%	74.90	77.09	77.80	72.50	8.21%
Mon 26 Oct 2026	-4.2%	79.00	74.12	79.00	74.00	152.18%
Fri 23 Oct 2026	-3.29%	80.00	77.37	80.00	76.25	23.59%
Thu 22 Oct 2026	-1.23%	80.00	80.00	81.70	79.85	40.7%
Wed 21 Oct 2026	-2.85%	83.01	81.00	83.90	81.00	37.47%
Mon 19 Oct 2026	-1.91%	85.50	83.38	85.50	83.00	-23.65%
Fri 16 Oct 2026	1.05%	85.50	85.00	85.50	83.21	-63.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sical Logistics Limited SICALLOG_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!