Munafa Stock Market Course + Intraday & FNO calls 
SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SICALLOG_BE
- Forcast & Targets SICALLOG_BE
- SICALLOG_BE Experts view
- Tomorrow's Movement SICALLOG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SICALLOG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLogistics
Strong intraday Stock price targets for SicalLogistics are 87.16 and 94.13
| Intraday Target 1 | 85.78 |
| Intraday Target 2 | 88.54 |
| Intraday Target 3 | 92.753333333333 |
| Intraday Target 4 | 95.51 |
| Intraday Target 5 | 99.72 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.29 (-1.64%) | 96.97 | 90.00 - 96.97 | 0.3138 times | Tue 20 January 2026 | 92.81 (-3.26%) | 92.50 | 91.30 - 95.41 | 1.0176 times | Mon 19 January 2026 | 95.94 (-2.83%) | 99.98 | 93.80 - 99.99 | 3.4604 times | Fri 16 January 2026 | 98.73 (5%) | 98.73 | 98.73 - 98.73 | 0.8747 times | Wed 14 January 2026 | 94.03 (4.99%) | 94.03 | 94.03 - 94.03 | 0.1414 times | Tue 13 January 2026 | 89.56 (4.99%) | 89.56 | 89.56 - 89.56 | 0.133 times | Mon 12 January 2026 | 85.30 (-1.76%) | 85.00 | 82.76 - 87.99 | 0.6783 times | Fri 09 January 2026 | 86.83 (-1.1%) | 87.70 | 86.25 - 89.00 | 0.7379 times | Thu 08 January 2026 | 87.80 (0%) | 87.90 | 85.00 - 89.00 | 1.1221 times | Wed 07 January 2026 | 87.80 (3.32%) | 84.98 | 84.00 - 88.40 | 1.5208 times | Tue 06 January 2026 | 84.98 (-0.56%) | 85.99 | 84.00 - 89.73 | 0.8506 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 85.65 and 95.64
| Weekly Target 1 | 83.77 |
| Weekly Target 2 | 87.53 |
| Weekly Target 3 | 93.76 |
| Weekly Target 4 | 97.52 |
| Weekly Target 5 | 103.75 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.29 (-7.54%) | 99.98 | 90.00 - 99.99 | 1.3993 times | Fri 16 January 2026 | 98.73 (13.7%) | 85.00 | 82.76 - 98.73 | 0.5336 times | Fri 09 January 2026 | 86.83 (-2.87%) | 87.00 | 84.00 - 89.73 | 1.4157 times | Fri 02 January 2026 | 89.40 (-3.97%) | 88.90 | 80.56 - 93.09 | 1.1545 times | Fri 26 December 2025 | 93.10 (-6.82%) | 95.01 | 93.10 - 102.50 | 0.5687 times | Fri 19 December 2025 | 99.91 (3.02%) | 92.15 | 90.20 - 103.00 | 1.043 times | Fri 12 December 2025 | 96.98 (10.47%) | 83.70 | 82.50 - 98.39 | 1.1686 times | Fri 05 December 2025 | 87.79 (-3.53%) | 86.50 | 85.00 - 94.65 | 1.1784 times | Fri 28 November 2025 | 91.00 (2.67%) | 93.06 | 88.00 - 97.71 | 0.8758 times | Fri 21 November 2025 | 88.63 (-3.65%) | 87.61 | 87.00 - 97.50 | 0.6625 times | Fri 14 November 2025 | 91.99 (-7.92%) | 104.83 | 88.04 - 104.83 | 0.5131 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 87.03 and 104.26
| Monthly Target 1 | 74.12 |
| Monthly Target 2 | 82.7 |
| Monthly Target 3 | 91.346666666667 |
| Monthly Target 4 | 99.93 |
| Monthly Target 5 | 108.58 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.29 (4.75%) | 87.58 | 82.76 - 99.99 | 1.2936 times | Wed 31 December 2025 | 87.15 (-4.23%) | 86.50 | 80.56 - 103.00 | 1.8877 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 0.9807 times | Mon 27 October 2025 | 87.55 (-15.75%) | 98.72 | 87.40 - 105.00 | 0.2237 times | Mon 29 September 2025 | 103.92 (12.35%) | 88.01 | 85.80 - 115.80 | 0.7151 times | Fri 29 August 2025 | 92.50 (-16.67%) | 111.00 | 91.26 - 112.00 | 0.5651 times | Thu 31 July 2025 | 111.00 (1.33%) | 114.49 | 105.26 - 124.00 | 0.7503 times | Mon 30 June 2025 | 109.54 (11.78%) | 96.00 | 96.00 - 115.64 | 1.6775 times | Mon 26 May 2025 | 98.00 (-15.91%) | 112.15 | 98.00 - 117.90 | 0.1604 times | Wed 30 April 2025 | 116.54 (41.98%) | 82.00 | 81.80 - 118.49 | 1.7459 times | Fri 28 March 2025 | 82.08 (-10.76%) | 87.41 | 79.07 - 97.00 | 4.8472 times |
Yearly price and charts SicalLogistics
Strong yearly Stock price targets for SicalLogistics SICALLOG_BE are 87.03 and 104.26
| Yearly Target 1 | 74.12 |
| Yearly Target 2 | 82.7 |
| Yearly Target 3 | 91.346666666667 |
| Yearly Target 4 | 99.93 |
| Yearly Target 5 | 108.58 |
Yearly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.29 (4.75%) | 87.58 | 82.76 - 99.99 | 0.0889 times | Wed 31 December 2025 | 87.15 (-39.37%) | 147.97 | 79.07 - 152.00 | 1.0824 times | Tue 31 December 2024 | 143.75 (-43.28%) | 260.00 | 118.83 - 298.25 | 2.1952 times | Fri 29 December 2023 | 253.45 (0%) | 97.00 | 97.00 - 292.55 | 0.6335 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLogistics
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 81, while middle bands are at 86 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SicalLogistics (SICALLOG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicalLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SicalLogistics in short term and the buy signal is strong.
SicalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SicalLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SicalLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.06 and SicalLogistics SICALLOG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SicalLogistics SICALLOG_BE stock. Volume based technical analysis of SicalLogistics SICALLOG_BE stock is negative.
SicalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 94.56 |
| 12 day DMA | 90.04 |
| 20 day DMA | 90.46 |
| 35 day DMA | 91.09 |
| 50 day DMA | 91.29 |
| 100 day DMA | 95.41 |
| 150 day DMA | 98.64 |
| 200 day DMA | 100.82 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.74 | 93.46 | 93.79 |
| 12 day EMA | 91.62 | 91.68 | 91.48 |
| 20 day EMA | 91.3 | 91.3 | 91.14 |
| 35 day EMA | 91.26 | 91.26 | 91.17 |
| 50 day EMA | 92.07 | 92.1 | 92.07 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.56 | 94.21 | 92.71 |
| 12 day SMA | 90.04 | 89.89 | 89.43 |
| 20 day SMA | 90.46 | 90.8 | 91.15 |
| 35 day SMA | 91.09 | 91.05 | 91 |
| 50 day SMA | 91.29 | 91.37 | 91.51 |
| 100 day SMA | 95.41 | 95.59 | 95.78 |
| 150 day SMA | 98.64 | 98.64 | 98.64 |
| 200 day SMA | 100.82 | 101.08 | 101.34 |
Videos related to: SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
