Munafa Stock Market Course + Intraday & FNO calls 
SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SICALLOG_BE
- Forcast & Targets SICALLOG_BE
- SICALLOG_BE Experts view
- Tomorrow's Movement SICALLOG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SICALLOG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLogistics
Strong intraday Stock price targets for SicalLogistics are 89.7 and 96.5
| Intraday Target 1 | 88.57 |
| Intraday Target 2 | 90.83 |
| Intraday Target 3 | 95.366666666667 |
| Intraday Target 4 | 97.63 |
| Intraday Target 5 | 102.17 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.10 (-5%) | 98.00 | 93.10 - 99.90 | 1.8974 times | Wed 24 December 2025 | 98.00 (-2.52%) | 98.50 | 96.10 - 101.00 | 0.5781 times | Tue 23 December 2025 | 100.53 (2.58%) | 100.50 | 97.35 - 102.50 | 0.3725 times | Mon 22 December 2025 | 98.00 (-1.91%) | 95.01 | 95.01 - 100.50 | 0.1738 times | Fri 19 December 2025 | 99.91 (1.02%) | 99.50 | 98.00 - 103.00 | 0.3703 times | Thu 18 December 2025 | 98.90 (2.96%) | 100.85 | 98.50 - 100.86 | 1.4112 times | Wed 17 December 2025 | 96.06 (5%) | 91.00 | 91.00 - 96.06 | 2.7698 times | Tue 16 December 2025 | 91.49 (-2.01%) | 94.00 | 90.20 - 95.00 | 0.5906 times | Mon 15 December 2025 | 93.37 (-3.72%) | 92.15 | 92.15 - 96.99 | 0.4003 times | Fri 12 December 2025 | 96.98 (3.49%) | 98.39 | 95.20 - 98.39 | 1.436 times | Thu 11 December 2025 | 93.71 (5%) | 89.25 | 85.02 - 93.71 | 0.857 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 88.4 and 97.8
| Weekly Target 1 | 86.83 |
| Weekly Target 2 | 89.97 |
| Weekly Target 3 | 96.233333333333 |
| Weekly Target 4 | 99.37 |
| Weekly Target 5 | 105.63 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.10 (-6.82%) | 95.01 | 93.10 - 102.50 | 0.8312 times | Fri 19 December 2025 | 99.91 (3.02%) | 92.15 | 90.20 - 103.00 | 1.5245 times | Fri 12 December 2025 | 96.98 (10.47%) | 83.70 | 82.50 - 98.39 | 1.7081 times | Fri 05 December 2025 | 87.79 (-3.53%) | 86.50 | 85.00 - 94.65 | 1.7225 times | Fri 28 November 2025 | 91.00 (2.67%) | 93.06 | 88.00 - 97.71 | 1.2801 times | Fri 21 November 2025 | 88.63 (-3.65%) | 87.61 | 87.00 - 97.50 | 0.9684 times | Fri 14 November 2025 | 91.99 (-7.92%) | 104.83 | 88.04 - 104.83 | 0.75 times | Fri 07 November 2025 | 99.90 (14.11%) | 91.92 | 91.92 - 106.00 | 0.8142 times | Mon 27 October 2025 | 87.55 (-4.84%) | 87.40 | 87.40 - 91.90 | 0.3012 times | Mon 20 October 2025 | 92.00 (-1.9%) | 89.10 | 89.10 - 95.80 | 0.0999 times | Mon 13 October 2025 | 93.78 (-5%) | 93.78 | 93.78 - 93.95 | 0.1821 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 87.8 and 108.3
| Monthly Target 1 | 72.37 |
| Monthly Target 2 | 82.73 |
| Monthly Target 3 | 92.866666666667 |
| Monthly Target 4 | 103.23 |
| Monthly Target 5 | 113.37 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.10 (2.31%) | 86.50 | 82.50 - 103.00 | 1.1314 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 0.7455 times | Mon 27 October 2025 | 87.55 (-15.75%) | 98.72 | 87.40 - 105.00 | 0.1701 times | Mon 29 September 2025 | 103.92 (12.35%) | 88.01 | 85.80 - 115.80 | 0.5437 times | Fri 29 August 2025 | 92.50 (-16.67%) | 111.00 | 91.26 - 112.00 | 0.4296 times | Thu 31 July 2025 | 111.00 (1.33%) | 114.49 | 105.26 - 124.00 | 0.5704 times | Mon 30 June 2025 | 109.54 (11.78%) | 96.00 | 96.00 - 115.64 | 1.2753 times | Mon 26 May 2025 | 98.00 (-15.91%) | 112.15 | 98.00 - 117.90 | 0.1219 times | Wed 30 April 2025 | 116.54 (41.98%) | 82.00 | 81.80 - 118.49 | 1.3272 times | Fri 28 March 2025 | 82.08 (-10.76%) | 87.41 | 79.07 - 97.00 | 3.6849 times | Fri 28 February 2025 | 91.98 (-23.35%) | 119.99 | 90.21 - 121.00 | 0.9105 times |
Yearly price and charts SicalLogistics
Strong yearly Stock price targets for SicalLogistics SICALLOG_BE are 49.62 and 122.55
| Yearly Target 1 | 35.13 |
| Yearly Target 2 | 64.11 |
| Yearly Target 3 | 108.05666666667 |
| Yearly Target 4 | 137.04 |
| Yearly Target 5 | 180.99 |
Yearly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.10 (-35.23%) | 147.97 | 79.07 - 152.00 | 0.8149 times | Tue 31 December 2024 | 143.75 (-43.28%) | 260.00 | 118.83 - 298.25 | 1.6958 times | Fri 29 December 2023 | 253.45 (0%) | 97.00 | 97.00 - 292.55 | 0.4893 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SicalLogistics
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.06
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE looks bearish. It has broken an important moving average level of 94.45 with high volumes
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 83, while middle bands are at 88 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SicalLogistics (SICALLOG_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SicalLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SicalLogistics in short term and the buy signal is strong.
SicalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SicalLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SicalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.11 and SicalLogistics SICALLOG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicalLogistics SICALLOG_BE stock. Volume based technical analysis of SicalLogistics SICALLOG_BE stock is negative.
SicalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 97.91 |
| 12 day DMA | 95.78 |
| 20 day DMA | 92.57 |
| 35 day DMA | 92.63 |
| 50 day DMA | 94.64 |
| 100 day DMA | 100 |
| 150 day DMA | 98.51 |
| 200 day DMA | 105.72 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.51 | 98.21 | 98.31 |
| 12 day EMA | 95.46 | 95.89 | 95.51 |
| 20 day EMA | 94.43 | 94.57 | 94.21 |
| 35 day EMA | 94.3 | 94.37 | 94.16 |
| 50 day EMA | 94.7 | 94.77 | 94.64 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.91 | 99.07 | 98.68 |
| 12 day SMA | 95.78 | 95.1 | 93.88 |
| 20 day SMA | 92.57 | 92.35 | 92.1 |
| 35 day SMA | 92.63 | 92.86 | 92.82 |
| 50 day SMA | 94.64 | 94.66 | 94.5 |
| 100 day SMA | 100 | 100.19 | 100.35 |
| 150 day SMA | 98.51 | 98.56 | 98.58 |
| 200 day SMA | 105.72 | 105.99 | 106.19 |
Videos related to: SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
