SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SICALLOG_BE
- Forcast & Targets SICALLOG_BE
- SICALLOG_BE Experts view
- Tomorrow's Movement SICALLOG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SICALLOG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLogistics
Strong intraday Stock price targets for SicalLogistics are 79.64 and 88.07
| Intraday Target 1 | 77.14 |
| Intraday Target 2 | 82.14 |
| Intraday Target 3 | 85.566666666667 |
| Intraday Target 4 | 90.57 |
| Intraday Target 5 | 94 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 87.15 (2.81%) | 87.49 | 80.56 - 88.99 | 1.154 times | Tue 30 December 2025 | 84.77 (-4.16%) | 87.80 | 84.03 - 89.99 | 1.6044 times | Mon 29 December 2025 | 88.45 (-4.99%) | 88.90 | 88.45 - 93.09 | 1.5123 times | Fri 26 December 2025 | 93.10 (-5%) | 98.00 | 93.10 - 99.90 | 1.4355 times | Wed 24 December 2025 | 98.00 (-2.52%) | 98.50 | 96.10 - 101.00 | 0.4373 times | Tue 23 December 2025 | 100.53 (2.58%) | 100.50 | 97.35 - 102.50 | 0.2818 times | Mon 22 December 2025 | 98.00 (-1.91%) | 95.01 | 95.01 - 100.50 | 0.1315 times | Fri 19 December 2025 | 99.91 (1.02%) | 99.50 | 98.00 - 103.00 | 0.2802 times | Thu 18 December 2025 | 98.90 (2.96%) | 100.85 | 98.50 - 100.86 | 1.0676 times | Wed 17 December 2025 | 96.06 (5%) | 91.00 | 91.00 - 96.06 | 2.0954 times | Tue 16 December 2025 | 91.49 (-2.01%) | 94.00 | 90.20 - 95.00 | 0.4468 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 77.59 and 90.12
| Weekly Target 1 | 74.4 |
| Weekly Target 2 | 80.78 |
| Weekly Target 3 | 86.933333333333 |
| Weekly Target 4 | 93.31 |
| Weekly Target 5 | 99.46 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 87.15 (-6.39%) | 88.90 | 80.56 - 93.09 | 1.3558 times | Fri 26 December 2025 | 93.10 (-6.82%) | 95.01 | 93.10 - 102.50 | 0.7258 times | Fri 19 December 2025 | 99.91 (3.02%) | 92.15 | 90.20 - 103.00 | 1.3311 times | Fri 12 December 2025 | 96.98 (10.47%) | 83.70 | 82.50 - 98.39 | 1.4914 times | Fri 05 December 2025 | 87.79 (-3.53%) | 86.50 | 85.00 - 94.65 | 1.504 times | Fri 28 November 2025 | 91.00 (2.67%) | 93.06 | 88.00 - 97.71 | 1.1177 times | Fri 21 November 2025 | 88.63 (-3.65%) | 87.61 | 87.00 - 97.50 | 0.8455 times | Fri 14 November 2025 | 91.99 (-7.92%) | 104.83 | 88.04 - 104.83 | 0.6549 times | Fri 07 November 2025 | 99.90 (14.11%) | 91.92 | 91.92 - 106.00 | 0.7109 times | Mon 27 October 2025 | 87.55 (-4.84%) | 87.40 | 87.40 - 91.90 | 0.263 times | Mon 20 October 2025 | 92.00 (-1.9%) | 89.10 | 89.10 - 95.80 | 0.0872 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 83.86 and 106.3
| Monthly Target 1 | 67.8 |
| Monthly Target 2 | 77.47 |
| Monthly Target 3 | 90.236666666667 |
| Monthly Target 4 | 99.91 |
| Monthly Target 5 | 112.68 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 87.15 (-4.23%) | 86.50 | 80.56 - 103.00 | 1.3928 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 0.7235 times | Mon 27 October 2025 | 87.55 (-15.75%) | 98.72 | 87.40 - 105.00 | 0.1651 times | Mon 29 September 2025 | 103.92 (12.35%) | 88.01 | 85.80 - 115.80 | 0.5276 times | Fri 29 August 2025 | 92.50 (-16.67%) | 111.00 | 91.26 - 112.00 | 0.4169 times | Thu 31 July 2025 | 111.00 (1.33%) | 114.49 | 105.26 - 124.00 | 0.5536 times | Mon 30 June 2025 | 109.54 (11.78%) | 96.00 | 96.00 - 115.64 | 1.2377 times | Mon 26 May 2025 | 98.00 (-15.91%) | 112.15 | 98.00 - 117.90 | 0.1183 times | Wed 30 April 2025 | 116.54 (41.98%) | 82.00 | 81.80 - 118.49 | 1.2881 times | Fri 28 March 2025 | 82.08 (-10.76%) | 87.41 | 79.07 - 97.00 | 3.5763 times | Fri 28 February 2025 | 91.98 (-23.35%) | 119.99 | 90.21 - 121.00 | 0.8836 times |
Yearly price and charts SicalLogistics
Strong yearly Stock price targets for SicalLogistics SICALLOG_BE are 46.65 and 119.58
| Yearly Target 1 | 33.14 |
| Yearly Target 2 | 60.15 |
| Yearly Target 3 | 106.07333333333 |
| Yearly Target 4 | 133.08 |
| Yearly Target 5 | 179 |
Yearly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 87.15 (-39.37%) | 147.97 | 79.07 - 152.00 | 0.8302 times | Tue 31 December 2024 | 143.75 (-43.28%) | 260.00 | 118.83 - 298.25 | 1.6839 times | Fri 29 December 2023 | 253.45 (0%) | 97.00 | 97.00 - 292.55 | 0.4859 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLogistics
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.4
Munafa value: 19 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 82, while middle bands are at 87 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SicalLogistics (SICALLOG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicalLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SicalLogistics in short term and the sell signal is strong.
SicalLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SicalLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SicalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.29 and SicalLogistics SICALLOG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicalLogistics SICALLOG_BE stock. Volume based technical analysis of SicalLogistics SICALLOG_BE stock is negative.
SicalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 90.29 |
| 12 day DMA | 94.14 |
| 20 day DMA | 92.09 |
| 35 day DMA | 91.89 |
| 50 day DMA | 94.14 |
| 100 day DMA | 99.17 |
| 150 day DMA | 98.42 |
| 200 day DMA | 104.78 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.58 | 90.8 | 93.82 |
| 12 day EMA | 92.02 | 92.9 | 94.38 |
| 20 day EMA | 92.48 | 93.04 | 93.91 |
| 35 day EMA | 93.35 | 93.72 | 94.25 |
| 50 day EMA | 93.69 | 93.96 | 94.34 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.29 | 92.97 | 95.62 |
| 12 day SMA | 94.14 | 94.96 | 95.71 |
| 20 day SMA | 92.09 | 92.19 | 92.44 |
| 35 day SMA | 91.89 | 92.01 | 92.3 |
| 50 day SMA | 94.14 | 94.39 | 94.59 |
| 100 day SMA | 99.17 | 99.43 | 99.72 |
| 150 day SMA | 98.42 | 98.42 | 98.47 |
| 200 day SMA | 104.78 | 105.08 | 105.4 |


