ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SicalLogistics

Strong intraday Stock price targets for SicalLogistics are 79.64 and 88.07

Intraday Target 177.14
Intraday Target 282.14
Intraday Target 385.566666666667
Intraday Target 490.57
Intraday Target 594

Daily price and volume Sical Logistics

Date Closing Open Range Volume
Wed 31 December 2025 87.15 (2.81%) 87.49 80.56 - 88.99 1.154 times
Tue 30 December 2025 84.77 (-4.16%) 87.80 84.03 - 89.99 1.6044 times
Mon 29 December 2025 88.45 (-4.99%) 88.90 88.45 - 93.09 1.5123 times
Fri 26 December 2025 93.10 (-5%) 98.00 93.10 - 99.90 1.4355 times
Wed 24 December 2025 98.00 (-2.52%) 98.50 96.10 - 101.00 0.4373 times
Tue 23 December 2025 100.53 (2.58%) 100.50 97.35 - 102.50 0.2818 times
Mon 22 December 2025 98.00 (-1.91%) 95.01 95.01 - 100.50 0.1315 times
Fri 19 December 2025 99.91 (1.02%) 99.50 98.00 - 103.00 0.2802 times
Thu 18 December 2025 98.90 (2.96%) 100.85 98.50 - 100.86 1.0676 times
Wed 17 December 2025 96.06 (5%) 91.00 91.00 - 96.06 2.0954 times
Tue 16 December 2025 91.49 (-2.01%) 94.00 90.20 - 95.00 0.4468 times

 Daily chart SicalLogistics

Weekly price and charts SicalLogistics

Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 77.59 and 90.12

Weekly Target 174.4
Weekly Target 280.78
Weekly Target 386.933333333333
Weekly Target 493.31
Weekly Target 599.46

Weekly price and volumes for Sical Logistics

Date Closing Open Range Volume
Wed 31 December 2025 87.15 (-6.39%) 88.90 80.56 - 93.09 1.3558 times
Fri 26 December 2025 93.10 (-6.82%) 95.01 93.10 - 102.50 0.7258 times
Fri 19 December 2025 99.91 (3.02%) 92.15 90.20 - 103.00 1.3311 times
Fri 12 December 2025 96.98 (10.47%) 83.70 82.50 - 98.39 1.4914 times
Fri 05 December 2025 87.79 (-3.53%) 86.50 85.00 - 94.65 1.504 times
Fri 28 November 2025 91.00 (2.67%) 93.06 88.00 - 97.71 1.1177 times
Fri 21 November 2025 88.63 (-3.65%) 87.61 87.00 - 97.50 0.8455 times
Fri 14 November 2025 91.99 (-7.92%) 104.83 88.04 - 104.83 0.6549 times
Fri 07 November 2025 99.90 (14.11%) 91.92 91.92 - 106.00 0.7109 times
Mon 27 October 2025 87.55 (-4.84%) 87.40 87.40 - 91.90 0.263 times
Mon 20 October 2025 92.00 (-1.9%) 89.10 89.10 - 95.80 0.0872 times

 weekly chart SicalLogistics

Monthly price and charts SicalLogistics

Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 83.86 and 106.3

Monthly Target 167.8
Monthly Target 277.47
Monthly Target 390.236666666667
Monthly Target 499.91
Monthly Target 5112.68

Monthly price and volumes Sical Logistics

Date Closing Open Range Volume
Wed 31 December 2025 87.15 (-4.23%) 86.50 80.56 - 103.00 1.3928 times
Fri 28 November 2025 91.00 (3.94%) 91.92 87.00 - 106.00 0.7235 times
Mon 27 October 2025 87.55 (-15.75%) 98.72 87.40 - 105.00 0.1651 times
Mon 29 September 2025 103.92 (12.35%) 88.01 85.80 - 115.80 0.5276 times
Fri 29 August 2025 92.50 (-16.67%) 111.00 91.26 - 112.00 0.4169 times
Thu 31 July 2025 111.00 (1.33%) 114.49 105.26 - 124.00 0.5536 times
Mon 30 June 2025 109.54 (11.78%) 96.00 96.00 - 115.64 1.2377 times
Mon 26 May 2025 98.00 (-15.91%) 112.15 98.00 - 117.90 0.1183 times
Wed 30 April 2025 116.54 (41.98%) 82.00 81.80 - 118.49 1.2881 times
Fri 28 March 2025 82.08 (-10.76%) 87.41 79.07 - 97.00 3.5763 times
Fri 28 February 2025 91.98 (-23.35%) 119.99 90.21 - 121.00 0.8836 times

 monthly chart SicalLogistics

Yearly price and charts SicalLogistics

Strong yearly Stock price targets for SicalLogistics SICALLOG_BE are 46.65 and 119.58

Yearly Target 133.14
Yearly Target 260.15
Yearly Target 3106.07333333333
Yearly Target 4133.08
Yearly Target 5179

Yearly price and volumes Sical Logistics

Date Closing Open Range Volume
Wed 31 December 2025 87.15 (-39.37%) 147.97 79.07 - 152.00 0.8302 times
Tue 31 December 2024 143.75 (-43.28%) 260.00 118.83 - 298.25 1.6839 times
Fri 29 December 2023 253.45 (0%) 97.00 97.00 - 292.55 0.4859 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SicalLogistics

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.4

Munafa value: 19 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 6 points

Upper Bollinger band is at 103 and lower is at 82, while middle bands are at 87 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SicalLogistics (SICALLOG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SicalLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SicalLogistics in short term and the sell signal is strong.

SicalLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SicalLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SicalLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.29 and SicalLogistics SICALLOG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SicalLogistics SICALLOG_BE stock. Volume based technical analysis of SicalLogistics SICALLOG_BE stock is negative.

SicalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE

DMA (daily moving average) of Sical Logistics SICALLOG_BE

DMA period DMA value
5 day DMA 90.29
12 day DMA 94.14
20 day DMA 92.09
35 day DMA 91.89
50 day DMA 94.14
100 day DMA 99.17
150 day DMA 98.42
200 day DMA 104.78

EMA (exponential moving average) of Sical Logistics SICALLOG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5890.893.82
12 day EMA92.0292.994.38
20 day EMA92.4893.0493.91
35 day EMA93.3593.7294.25
50 day EMA93.6993.9694.34

SMA (simple moving average) of Sical Logistics SICALLOG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2992.9795.62
12 day SMA94.1494.9695.71
20 day SMA92.0992.1992.44
35 day SMA91.8992.0192.3
50 day SMA94.1494.3994.59
100 day SMA99.1799.4399.72
150 day SMA98.4298.4298.47
200 day SMA104.78105.08105.4

Videos related to: SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top