NSE Shyam Telecom Limited SHYAMTEL All indicator, Shyam Telecom Limited SHYAMTEL indicators All technical analysis, Shyam Telecom Limited SHYAMTEL indicators All free charts, Shyam Telecom Limited SHYAMTEL indicators All historical values NSE

Stock SHYAMTEL - Share Shyam Telecom Limited trades in NSE under Telecom Equipment

Daily Support: 11.21
Daily Resistance: 12.55
5 Day DMA Moving Average is 12.4
20 Day DMA Moving Average is 12.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.7%	12.86	12.23	12.87	11.53	1.76 times
Thu 04 Dec 2025	-0.95%	12.22	12.57	13.10	12.22	0.58 times
Wed 03 Dec 2025	3.85%	12.84	12.69	13.20	12.12	2.55 times
Tue 02 Dec 2025	-0.57%	12.89	12.22	12.90	12.06	1.38 times
Mon 01 Dec 2025	0%	13.00	12.29	13.30	11.52	9.48 times
Fri 28 Nov 2025	0.66%	12.21	12.29	12.70	12.21	2.86 times
Thu 27 Nov 2025	-2.71%	12.55	12.21	12.80	12.16	2.83 times
Wed 26 Nov 2025	1.78%	12.12	12.55	12.95	12.12	1.88 times
Tue 25 Nov 2025	-1.2%	12.09	12.33	12.77	12.09	4.81 times
Mon 24 Nov 2025	0.81%	12.31	12.48	12.69	12.11	2.52 times

Volume is calculated using 10 day average volume

NSE Shyam Telecom Limited SHYAMTEL All indicator, Shyam Telecom Limited SHYAMTEL indicators All technical analysis, Shyam Telecom Limited SHYAMTEL indicators All free charts, Shyam Telecom Limited SHYAMTEL indicators All historical values NSE

Below are charts of NSE Shyam Telecom Limited SHYAMTEL All indicator, Shyam Telecom Limited SHYAMTEL indicators All technical analysis, Shyam Telecom Limited SHYAMTEL indicators All free charts, Shyam Telecom Limited SHYAMTEL indicators All historical values NSE

Shyam Telecom Limited SHYAMTEL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shyam Telecom Limited SHYAMTEL ADX is: 44, 8, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Shyam Telecom Limited SHYAMTEL are:

ADX	+DY	-DY
44	8	20.5
27.3	9.5	16.7
25	10.7	17.9
39.1	8.5	19.5
41.7	8.5	20.7
23.8	10.7	17.3
21.7	11.7	18.2
20	12.8	19.2
28	11.5	20.5
30.8	11.4	21.5

ADX charts for Shyam Telecom Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shyam Telecom Limited SHYAMTEL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shyam Telecom Limited is 12.3

50 day MA of Shyam Telecom Limited is 12.84

100 day MA of Shyam Telecom Limited is 13.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Shyam Telecom Limited SHYAMTEL is downtrend

Historical Moving averages values of Shyam Telecom Limited SHYAMTEL are:

Price	20 day	50 day	100 day
12.23	12.3	12.84	13.39
12.57	12.35	12.88	13.4
12.69	12.38	12.91	13.41
12.22	12.38	12.94	13.41
12.29	12.41	12.99	13.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shyam Telecom Limited SHYAMTEL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shyam Telecom Limited SHYAMTEL is: 1552.7 M

Current day volume is 1.915 times compared to averaged volume Shyam Telecom Limited has

Historical price to volume measure of Shyam Telecom Limited is:

Price	Percent Change	Percent change within day	Volume change
12.23	-2.7%	-4.9%	1.915 times
12.57	-0.95%	2.86%	0.634 times
12.69	3.85%	-1.17%	2.776 times
12.22	-0.57%	-5.2%	1.503 times
12.29	0%	-5.46%	10.302 times
12.29	0.66%	0.66%	3.103 times
12.21	-2.71%	-2.71%	3.075 times
12.55	1.78%	3.55%	2.038 times
12.33	-1.2%	1.99%	5.223 times
12.48	0.81%	1.38%	2.742 times

Price to volume Charts of Shyam Telecom Limited SHYAMTEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shyam Telecom Limited SHYAMTEL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shyam Telecom Limited SHYAMTEL is: 12.3 & deviation is 0.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Shyam Telecom Limited SHYAMTEL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.23	12.3	0.33	12.96	11.64
12.57	12.35	0.38	13.11	11.59
12.69	12.38	0.41	13.2	11.56
12.22	12.38	0.41	13.2	11.56
12.29	12.41	0.43	13.27	11.55

Bollinger Bands charts for Shyam Telecom Limited SHYAMTEL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shyam Telecom Limited SHYAMTEL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shyam Telecom Limited SHYAMTEL

14 day Shyam Telecom Limited SHYAMTEL RSI is: 44.38

According to RSI indicator, Buying is dominating the stock of Shyam Telecom Limited SHYAMTEL

Historical values of RSI indicator for Shyam Telecom Limited are as follows in descending order:

44.38 44.27 43.04 41.82 40.35 40.35 41.63 41.33 41.77 40.62 41.82 40.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shyam Telecom Limited SHYAMTEL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shyam Telecom Limited SHYAMTEL

12,26,9 day Shyam Telecom Limited SHYAMTEL MACD is: 12.37, 12.52, -0.15

According to MACD indicator, Prices of Shyam Telecom Limited SHYAMTEL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Shyam Telecom Limited SHYAMTEL are:

12.37, 12.52, -0.15
12.39, 12.54, -0.15
12.36, 12.54, -0.18
12.3, 12.53, -0.23
12.32, 12.56, -0.24
12.33, 12.58, -0.25
12.34, 12.6, -0.26
12.36, 12.63, -0.27
12.33, 12.64, -0.31
12.33, 12.67, -0.34

MACD charts of Shyam Telecom Limited SHYAMTEL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shyam Telecom Limited SHYAMTEL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shyam Telecom Limited SHYAMTEL CCI is: -43

According to CCI indicator, Shyam Telecom Limited SHYAMTEL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Shyam Telecom Limited

Historical CCI values of Shyam Telecom Limited SHYAMTEL are:

-43 112 127 24 16 27 23 79 26 37

CCI charts of Shyam Telecom Limited SHYAMTEL are below. Second charts towards left.

Shyam Telecom Limited SHYAMTEL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shyam Telecom Limited SHYAMTEL Stochastics is: 56

According to Stochastics indicator, Buying is coming in Shyam Telecom Limited

Shyam Telecom Limited SHYAMTEL is neither over-bought, nor over-sold

Historical Stochastics values of Shyam Telecom Limited SHYAMTEL are:

56 56 56 56 56 56 56 56 56 56

Shyam Telecom Limited SHYAMTEL Stochastics charts are below. Third charts to the left, at the bottom