ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHYAMTEL Historical charts - Shyam Telecom Limited

Historical charts for Stock SHYAMTEL - Share Shyam Telecom Limited trades in NSE under Telecom Equipment

Moving Averages for

  • 5Day Average: 11.42
  • 12Day Average: 11.24
  • 20Day Average: 11.07
  • 50Day Average: 11.17
  • 100Day Average: 11.05
  • 150Day Average: 11.15

SHYAMTEL Indicators & signals

Indicator MACD (12,26,9)

11.28, 11.2, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

10, 17.19, 14.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHYAMTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 11.93 11.17 to 12.60 6.33% 0.71 times
11 Wed Nov 2026 11.22 11.01 to 11.95 -2.01% 0.25 times
09 Mon Nov 2026 11.45 10.70 to 12.30 -2.47% 0.45 times
08 Sun Nov 2026 11.74 10.50 to 12.12 9.01% 0.32 times
06 Fri Nov 2026 10.77 9.52 to 11.90 -0.28% 0.56 times
05 Thu Nov 2026 10.80 10.30 to 12.10 -4.42% 0.66 times
03 Tue Nov 2026 11.30 10.71 to 11.30 -0.79% 0.08 times
02 Mon Nov 2026 11.39 10.90 to 11.48 0.89% 0.09 times
30 Fri Oct 2026 11.29 10.40 to 11.43 1.99% 0.31 times
29 Thu Oct 2026 11.07 10.63 to 11.58 -4.4% 0.77 times
28 Wed Oct 2026 11.58 11.00 to 12.30 12.32% 6.51 times
27 Tue Oct 2026 10.31 9.83 to 11.05 -1.81% 0.14 times

Technical analysis forecast of SHYAMTEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHYAMTEL SHYAMTEL at this time. Stock is rising and might rise more.

It appears as if SHYAMTEL SHYAMTEL gave a large move recently.

Stock of SHYAMTEL (SHYAMTEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHYAMTEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHYAMTEL stays above 11.7, but if it comes below 11.7, then a intra day sell could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 11.21 as target. However if you take a buy trade in SHYAMTEL, then use 11.7 as stoploss and 12.3 as target.

Tomorrow's movement Prediction of SHYAMTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SHYAMTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.44

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHYAMTEL Historical charts - Share Shyam Telecom Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHYAMTEL Historical charts - Share Shyam Telecom Limited

 

Back to top