ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHYAMTEL Historical charts - Shyam Telecom Limited

Historical charts for Stock SHYAMTEL - Share Shyam Telecom Limited trades in NSE under Telecom Equipment

Moving Averages for

  • 5Day Average: 12.13
  • 12Day Average: 12.26
  • 20Day Average: 12.39
  • 50Day Average: 12.43
  • 100Day Average: 13.27
  • 150Day Average: 13.47

SHYAMTEL Indicators & signals

Indicator MACD (12,26,9)

12.21, 12.37, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 9.41, 18.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHYAMTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 11.76 11.38 to 12.30 -2.81% 0.36 times
12 Mon Jan 2026 12.10 11.70 to 12.29 -2.02% 0.24 times
09 Fri Jan 2026 12.35 11.88 to 12.37 2.75% 0.19 times
08 Thu Jan 2026 12.02 11.91 to 12.50 -3.38% 1.16 times
07 Wed Jan 2026 12.44 11.87 to 12.64 3.15% 0.49 times
06 Tue Jan 2026 12.06 12.05 to 12.65 -2.11% 2.7 times
05 Mon Jan 2026 12.32 12.07 to 12.68 -0.32% 0.82 times
02 Fri Jan 2026 12.36 12.16 to 12.68 0.57% 0.51 times
01 Thu Jan 2026 12.29 11.63 to 12.47 1.32% 0.47 times
31 Wed Dec 2025 12.13 12.12 to 12.89 -4.03% 0.55 times
30 Tue Dec 2025 12.64 11.36 to 12.85 0.32% 2.87 times
29 Mon Dec 2025 12.60 12.24 to 12.95 0.48% 1.79 times

Technical analysis forecast for SHYAMTEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHYAMTEL SHYAMTEL at this time. Stock is falling and might fall more.

It appears as if SHYAMTEL SHYAMTEL gave a large move recently.

Stock of SHYAMTEL (SHYAMTEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SHYAMTEL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.7, for a target of 12 or 12.31

Tomorrow's movement Prediction of SHYAMTEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SHYAMTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.11

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHYAMTEL Historical charts - Share Shyam Telecom Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHYAMTEL Historical charts - Share Shyam Telecom Limited

 

Back to top