ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets ShyamTelecom

Strong intraday Stock price targets for ShyamTelecom are 11.73 and 12.98

Intraday Target 111.47
Intraday Target 211.98
Intraday Target 312.716666666667
Intraday Target 413.23
Intraday Target 513.97

Daily price and volume Shyam Telecom

Date Closing Open Range Volume
Tue 09 December 2025 12.50 (1.13%) 13.44 12.20 - 13.45 1.4527 times
Mon 08 December 2025 12.36 (1.06%) 11.40 11.40 - 12.93 0.7843 times
Fri 05 December 2025 12.23 (-2.7%) 12.86 11.53 - 12.87 0.5864 times
Thu 04 December 2025 12.57 (-0.95%) 12.22 12.22 - 13.10 0.1941 times
Wed 03 December 2025 12.69 (3.85%) 12.84 12.12 - 13.20 0.8503 times
Tue 02 December 2025 12.22 (-0.57%) 12.89 12.06 - 12.90 0.4604 times
Mon 01 December 2025 12.29 (0%) 13.00 11.52 - 13.30 3.1552 times
Fri 28 November 2025 12.29 (0.66%) 12.21 12.21 - 12.70 0.9504 times
Thu 27 November 2025 12.21 (-2.71%) 12.55 12.16 - 12.80 0.9419 times
Wed 26 November 2025 12.55 (1.78%) 12.12 12.12 - 12.95 0.6243 times
Tue 25 November 2025 12.33 (-1.2%) 12.09 12.09 - 12.77 1.5995 times

 Daily chart ShyamTelecom

Weekly price and charts ShyamTelecom

Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 11.95 and 14

Weekly Target 110.4
Weekly Target 211.45
Weekly Target 312.45
Weekly Target 413.5
Weekly Target 514.5

Weekly price and volumes for Shyam Telecom

Date Closing Open Range Volume
Tue 09 December 2025 12.50 (2.21%) 11.40 11.40 - 13.45 0.3783 times
Fri 05 December 2025 12.23 (-0.49%) 13.00 11.52 - 13.30 0.8872 times
Fri 28 November 2025 12.29 (-0.73%) 12.31 12.09 - 12.95 0.8381 times
Fri 21 November 2025 12.38 (4.03%) 11.98 11.51 - 12.47 0.6954 times
Fri 14 November 2025 11.90 (-9.71%) 12.06 11.59 - 13.34 1.4794 times
Fri 07 November 2025 13.18 (0.76%) 13.02 12.12 - 13.39 0.3788 times
Fri 31 October 2025 13.08 (-5.08%) 13.84 12.01 - 14.80 2.679 times
Fri 24 October 2025 13.78 (5.35%) 12.52 12.52 - 13.99 0.4346 times
Fri 17 October 2025 13.08 (4.81%) 13.10 12.00 - 13.98 1.1465 times
Fri 10 October 2025 12.48 (-7.14%) 13.38 12.15 - 14.10 1.0827 times
Fri 03 October 2025 13.44 (-3.24%) 14.45 13.00 - 14.58 1.2367 times

 weekly chart ShyamTelecom

Monthly price and charts ShyamTelecom

Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 10.93 and 12.98

Monthly Target 110.4
Monthly Target 211.45
Monthly Target 312.45
Monthly Target 413.5
Monthly Target 514.5

Monthly price and volumes Shyam Telecom

Date Closing Open Range Volume
Tue 09 December 2025 12.50 (1.71%) 13.00 11.40 - 13.45 0.3245 times
Fri 28 November 2025 12.29 (-6.04%) 13.02 11.51 - 13.39 0.8697 times
Fri 31 October 2025 13.08 (-5.76%) 13.88 12.00 - 14.80 1.5212 times
Tue 30 September 2025 13.88 (-10.22%) 14.24 13.27 - 14.88 0.7416 times
Wed 25 June 2025 15.46 (15.98%) 12.68 12.37 - 19.74 3.46 times
Fri 30 May 2025 13.33 (1.37%) 12.77 11.49 - 14.00 0.9662 times
Wed 30 April 2025 13.15 (-37.71%) 12.20 12.20 - 13.80 0.1185 times
Wed 30 October 2024 21.11 (46.6%) 12.40 11.94 - 21.11 1.4642 times
Tue 23 April 2024 14.40 (60.89%) 8.95 8.95 - 14.40 0.3735 times
Thu 28 March 2024 8.95 (-25.42%) 13.20 8.80 - 13.20 0.1606 times
Thu 29 February 2024 12.00 (12.15%) 10.80 10.10 - 13.50 0.8081 times

 monthly chart ShyamTelecom

Yearly price and charts ShyamTelecom

Strong yearly Stock price targets for ShyamTelecom SHYAMTEL are 11.95 and 20.29

Yearly Target 16.21
Yearly Target 29.35
Yearly Target 314.546666666667
Yearly Target 417.69
Yearly Target 522.89

Yearly price and volumes Shyam Telecom

Date Closing Open Range Volume
Tue 09 December 2025 12.50 (-40.79%) 12.20 11.40 - 19.74 0.8987 times
Wed 30 October 2024 21.11 (134.56%) 9.00 8.80 - 21.11 0.3833 times
Fri 29 December 2023 9.00 (-11.33%) 10.60 6.30 - 11.50 0.4677 times
Fri 30 December 2022 10.15 (-28.27%) 9.45 8.10 - 15.55 0.2432 times
Wed 15 December 2021 14.15 (111.19%) 5.80 5.50 - 16.40 0.7611 times
Wed 30 December 2020 6.70 (-27.57%) 7.75 4.70 - 7.75 0.0454 times
Mon 09 December 2019 9.25 (5.11%) 7.60 5.35 - 9.35 0.037 times
Fri 12 October 2018 8.80 (-19.27%) 11.40 8.00 - 23.75 0.3647 times
Fri 29 December 2017 10.90 (-64.72%) 31.90 8.90 - 34.25 0.9618 times
Fri 30 December 2016 30.90 (-11.59%) 36.00 26.25 - 43.65 5.8373 times
Thu 31 December 2015 34.95 (0%) 28.85 28.15 - 51.55 2.6491 times

Indicator Analysis of ShyamTelecom

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShyamTelecom (SHYAMTEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShyamTelecom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShyamTelecom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShyamTelecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and ShyamTelecom SHYAMTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShyamTelecom SHYAMTEL stock. Volume based technical analysis of ShyamTelecom SHYAMTEL stock is negative.

ShyamTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL

DMA (daily moving average) of Shyam Telecom SHYAMTEL

DMA period DMA value
5 day DMA 12.47
12 day DMA 12.39
20 day DMA 12.26
35 day DMA 12.58
50 day DMA 12.79
100 day DMA 13.37
150 day DMA 13.09
200 day DMA 12.5

EMA (exponential moving average) of Shyam Telecom SHYAMTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4112.3712.38
12 day EMA12.3912.3712.37
20 day EMA12.4312.4212.43
35 day EMA12.612.6112.63
50 day EMA12.8612.8712.89

SMA (simple moving average) of Shyam Telecom SHYAMTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4712.4112.4
12 day SMA12.3912.3812.35
20 day SMA12.2612.2812.3
35 day SMA12.5812.612.63
50 day SMA12.7912.8112.84
100 day SMA13.3713.3813.39
150 day SMA13.0913.0813.08
200 day SMA12.512.4812.47

Fundamentals, profit and EPS of Shyam Telecom SHYAMTEL

EPS is -0.67 and PE is: -18.66

Last quarter profit: (June 2021 quarter) -0.92 crores (-46.03%)

Debt: 0.00 in crores

Market capitalization: 13.07

Videos related to: ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top