ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets ShyamTelecom

Strong intraday Stock price targets for ShyamTelecom are 20.96 and 21.27

Intraday Target 1	20.7
Intraday Target 2	20.9
Intraday Target 3	21.006666666667
Intraday Target 4	21.21
Intraday Target 5	21.32

Daily price and volume Shyam Telecom

Date	Closing	Open	Range	Volume
Wed 30 October 2024	21.11 (4.97%)	20.99	20.80 - 21.11	1.615 times
Tue 29 October 2024	20.11 (4.96%)	20.11	18.20 - 20.11	4.4062 times
Mon 28 October 2024	19.16 (4.99%)	19.16	18.50 - 19.16	2.0113 times
Fri 25 October 2024	18.25 (4.95%)	18.25	18.25 - 18.25	0.74 times
Thu 24 October 2024	17.39 (4.95%)	17.39	17.39 - 17.39	0.0664 times
Wed 23 October 2024	16.57 (4.94%)	16.57	16.57 - 16.57	0.0668 times
Tue 22 October 2024	15.79 (4.99%)	15.50	15.50 - 15.79	0.1641 times
Mon 21 October 2024	15.04 (4.95%)	15.04	15.04 - 15.04	0.2151 times
Fri 18 October 2024	14.33 (4.98%)	14.33	14.33 - 14.33	0.1617 times
Thu 17 October 2024	13.65 (5%)	13.65	13.65 - 13.65	0.5535 times
Wed 16 October 2024	13.00 (-4.83%)	13.00	12.97 - 13.59	0.3362 times

Daily chart ShyamTelecom

Weekly price and charts ShyamTelecom

Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 19.66 and 22.57

Weekly Target 1	17.23
Weekly Target 2	19.17
Weekly Target 3	20.14
Weekly Target 4	22.08
Weekly Target 5	23.05

Weekly price and volumes for Shyam Telecom

Date	Closing	Open	Range	Volume
Wed 30 October 2024	21.11 (15.67%)	19.16	18.20 - 21.11	4.1371 times
Fri 25 October 2024	18.25 (27.36%)	15.04	15.04 - 18.25	0.645 times
Fri 18 October 2024	14.33 (5.29%)	13.94	12.97 - 14.33	0.8046 times
Fri 11 October 2024	13.61 (-5.49%)	12.40	11.94 - 14.46	2.0786 times
Tue 23 April 2024	14.40 (9.92%)	13.75	13.75 - 14.40	0.3161 times
Fri 19 April 2024	13.10 (20.18%)	11.40	11.40 - 13.10	0.7828 times
Fri 12 April 2024	10.90 (15.34%)	9.70	9.70 - 10.90	0.7406 times
Fri 05 April 2024	9.45 (5.59%)	8.95	8.95 - 9.45	0.1157 times
Thu 28 March 2024	8.95 (-10.5%)	9.50	8.80 - 10.75	0.1938 times
Fri 22 March 2024	10.00 (-4.76%)	10.50	9.40 - 10.70	0.1857 times
Fri 15 March 2024	10.50 (-8.7%)	12.50	10.15 - 12.50	0.0697 times

weekly chart ShyamTelecom

Monthly price and charts ShyamTelecom

Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 16.53 and 25.7

Monthly Target 1	8.88
Monthly Target 2	15
Monthly Target 3	18.053333333333
Monthly Target 4	24.17
Monthly Target 5	27.22

Monthly price and volumes Shyam Telecom

Date	Closing	Open	Range	Volume
Wed 30 October 2024	21.11 (46.6%)	12.40	11.94 - 21.11	3.0398 times
Tue 23 April 2024	14.40 (60.89%)	8.95	8.95 - 14.40	0.7754 times
Thu 28 March 2024	8.95 (-25.42%)	13.20	8.80 - 13.20	0.3335 times
Thu 29 February 2024	12.00 (12.15%)	10.80	10.10 - 13.50	1.6777 times
Wed 31 January 2024	10.70 (18.89%)	9.00	9.00 - 10.85	1.2585 times
Fri 29 December 2023	9.00 (9.76%)	8.20	7.70 - 9.85	1.09 times
Thu 30 November 2023	8.20 (9.33%)	7.50	7.05 - 8.65	0.5601 times
Tue 31 October 2023	7.50 (-5.06%)	7.90	6.65 - 8.30	0.3202 times
Fri 29 September 2023	7.90 (11.27%)	7.10	6.45 - 7.90	0.6779 times
Thu 31 August 2023	7.10 (4.41%)	6.80	6.30 - 7.35	0.2669 times
Mon 31 July 2023	6.80 (-2.86%)	7.00	6.30 - 7.65	0.3379 times

monthly chart ShyamTelecom

Indicator Analysis of ShyamTelecom

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.86

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL is strongly bullish. It has broken a strong resistance of 16 and is expected to move up further.

Munafa value: 105 as on Wed 30 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 11, while middle bands are at 13 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShyamTelecom (SHYAMTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShyamTelecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShyamTelecom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamTelecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShyamTelecom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShyamTelecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.27 and ShyamTelecom SHYAMTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShyamTelecom SHYAMTEL stock. Volume based technical analysis of ShyamTelecom SHYAMTEL stock is negative.

ShyamTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL

DMA (daily moving average) of Shyam Telecom SHYAMTEL

DMA period	DMA value
5 day DMA	19.2
12 day DMA	16.51
20 day DMA	15.32
35 day DMA	13.06
50 day DMA	12.41
100 day DMA	11.43
150 day DMA	10.25
200 day DMA	9.46

EMA (exponential moving average) of Shyam Telecom SHYAMTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.31	18.41	17.56
12 day EMA	17.25	16.55	15.9
20 day EMA	15.84	15.29	14.78
35 day EMA	14.39	13.99	13.63
50 day EMA	13.11	12.78	12.48

SMA (simple moving average) of Shyam Telecom SHYAMTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.2	18.3	17.43
12 day SMA	16.51	15.87	15.33
20 day SMA	15.32	14.89	14.49
35 day SMA	13.06	12.74	12.45
50 day SMA	12.41	12.24	12.08
100 day SMA	11.43	11.31	11.2
150 day SMA	10.25	10.16	10.07
200 day SMA	9.46	9.39	9.32

Fundamentals, profit and EPS of Shyam Telecom SHYAMTEL

EPS is -0.67 and PE is: -31.51

Last quarter profit: (June 2021 quarter) -0.92 crores (-46.03%)

Debt: 0.00 in crores

Market capitalization: 13.07