ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets ShyamTelecom

Strong intraday Stock price targets for ShyamTelecom are 9.53 and 10.67

Intraday Target 19.26
Intraday Target 29.8
Intraday Target 310.4
Intraday Target 410.94
Intraday Target 511.54

Daily price and volume Shyam Telecom

Date Closing Open Range Volume
Thu 22 January 2026 10.34 (-5.74%) 10.99 9.86 - 11.00 5.7228 times
Wed 21 January 2026 10.97 (-4.02%) 11.37 10.75 - 12.29 0.6069 times
Tue 20 January 2026 11.43 (-3.05%) 11.55 11.03 - 12.49 0.6355 times
Mon 19 January 2026 11.79 (-1.67%) 11.75 11.40 - 12.00 0.4551 times
Fri 16 January 2026 11.99 (-0.83%) 11.81 11.55 - 12.47 0.9241 times
Wed 14 January 2026 12.09 (2.81%) 11.76 11.76 - 12.20 0.3151 times
Tue 13 January 2026 11.76 (-2.81%) 12.30 11.38 - 12.30 0.2473 times
Mon 12 January 2026 12.10 (-2.02%) 12.29 11.70 - 12.29 0.1654 times
Fri 09 January 2026 12.35 (2.75%) 12.02 11.88 - 12.37 0.1301 times
Thu 08 January 2026 12.02 (-3.38%) 12.18 11.91 - 12.50 0.7977 times
Wed 07 January 2026 12.44 (3.15%) 12.64 11.87 - 12.64 0.3383 times

 Daily chart ShyamTelecom

Weekly price and charts ShyamTelecom

Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 8.79 and 11.42

Weekly Target 18.27
Weekly Target 29.3
Weekly Target 310.896666666667
Weekly Target 411.93
Weekly Target 513.53

Weekly price and volumes for Shyam Telecom

Date Closing Open Range Volume
Thu 22 January 2026 10.34 (-13.76%) 11.75 9.86 - 12.49 1.0711 times
Fri 16 January 2026 11.99 (-2.91%) 12.29 11.38 - 12.47 0.2384 times
Fri 09 January 2026 12.35 (-0.08%) 12.07 11.87 - 12.68 0.5308 times
Fri 02 January 2026 12.36 (-1.44%) 12.54 11.36 - 12.95 0.6115 times
Fri 26 December 2025 12.54 (-0.87%) 12.64 12.10 - 13.23 0.396 times
Fri 19 December 2025 12.65 (-1.48%) 12.89 11.51 - 14.99 5.5719 times
Fri 12 December 2025 12.84 (4.99%) 11.40 11.40 - 13.45 0.2759 times
Fri 05 December 2025 12.23 (-0.49%) 13.00 11.52 - 13.30 0.4781 times
Fri 28 November 2025 12.29 (-0.73%) 12.31 12.09 - 12.95 0.4516 times
Fri 21 November 2025 12.38 (4.03%) 11.98 11.51 - 12.47 0.3747 times
Fri 14 November 2025 11.90 (-9.71%) 12.06 11.59 - 13.34 0.7972 times

 weekly chart ShyamTelecom

Monthly price and charts ShyamTelecom

Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 8.69 and 11.51

Monthly Target 18.14
Monthly Target 29.24
Monthly Target 310.96
Monthly Target 412.06
Monthly Target 513.78

Monthly price and volumes Shyam Telecom

Date Closing Open Range Volume
Thu 22 January 2026 10.34 (-14.76%) 11.63 9.86 - 12.68 0.664 times
Wed 31 December 2025 12.13 (-1.3%) 13.00 11.36 - 14.99 2.4811 times
Fri 28 November 2025 12.29 (-6.04%) 13.02 11.51 - 13.39 0.6266 times
Fri 31 October 2025 13.08 (-5.76%) 13.88 12.00 - 14.80 1.0959 times
Tue 30 September 2025 13.88 (-10.22%) 14.24 13.27 - 14.88 0.5343 times
Wed 25 June 2025 15.46 (15.98%) 12.68 12.37 - 19.74 2.4927 times
Fri 30 May 2025 13.33 (1.37%) 12.77 11.49 - 14.00 0.6961 times
Wed 30 April 2025 13.15 (-37.71%) 12.20 12.20 - 13.80 0.0854 times
Wed 30 October 2024 21.11 (46.6%) 12.40 11.94 - 21.11 1.0548 times
Tue 23 April 2024 14.40 (60.89%) 8.95 8.95 - 14.40 0.2691 times
Thu 28 March 2024 8.95 (-25.42%) 13.20 8.80 - 13.20 0.1157 times

 monthly chart ShyamTelecom

Yearly price and charts ShyamTelecom

Strong yearly Stock price targets for ShyamTelecom SHYAMTEL are 8.69 and 11.51

Yearly Target 18.14
Yearly Target 29.24
Yearly Target 310.96
Yearly Target 412.06
Yearly Target 513.78

Yearly price and volumes Shyam Telecom

Date Closing Open Range Volume
Thu 22 January 2026 10.34 (-14.76%) 11.63 9.86 - 12.68 0.2242 times
Wed 31 December 2025 12.13 (-42.54%) 12.20 11.36 - 19.74 2.7054 times
Wed 30 October 2024 21.11 (134.56%) 9.00 8.80 - 21.11 0.8302 times
Fri 29 December 2023 9.00 (-11.33%) 10.60 6.30 - 11.50 1.013 times
Fri 30 December 2022 10.15 (-28.27%) 9.45 8.10 - 15.55 0.5268 times
Wed 15 December 2021 14.15 (111.19%) 5.80 5.50 - 16.40 1.6487 times
Wed 30 December 2020 6.70 (-27.57%) 7.75 4.70 - 7.75 0.0983 times
Mon 09 December 2019 9.25 (5.11%) 7.60 5.35 - 9.35 0.0801 times
Fri 12 October 2018 8.80 (-19.27%) 11.40 8.00 - 23.75 0.79 times
Fri 29 December 2017 10.90 (-64.72%) 31.90 8.90 - 34.25 2.0833 times
Fri 30 December 2016 30.90 (-11.59%) 36.00 26.25 - 43.65 12.6442 times

Indicator Analysis of ShyamTelecom

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.14

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShyamTelecom (SHYAMTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShyamTelecom in short term and the sell signal is strong.

ShyamTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamTelecom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShyamTelecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.95 and ShyamTelecom SHYAMTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamTelecom SHYAMTEL stock. Volume based technical analysis of ShyamTelecom SHYAMTEL stock is negative.

ShyamTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL

DMA (daily moving average) of Shyam Telecom SHYAMTEL

DMA period DMA value
5 day DMA 11.3
12 day DMA 11.78
20 day DMA 12.04
35 day DMA 12.28
50 day DMA 12.25
100 day DMA 13.11
150 day DMA 13.4
200 day DMA 12.85

EMA (exponential moving average) of Shyam Telecom SHYAMTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1211.5111.78
12 day EMA11.6111.8412
20 day EMA11.8712.0312.14
35 day EMA12.0712.1712.24
50 day EMA12.2112.2912.34

SMA (simple moving average) of Shyam Telecom SHYAMTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.311.6511.81
12 day SMA11.7811.9412.06
20 day SMA12.0412.1512.24
35 day SMA12.2812.3312.37
50 day SMA12.2512.312.34
100 day SMA13.1113.1713.21
150 day SMA13.413.4213.43
200 day SMA12.8512.8512.85

Fundamentals, profit and EPS of Shyam Telecom SHYAMTEL

EPS is -0.67 and PE is: -15.43

Last quarter profit: (June 2021 quarter) -0.92 crores (-46.03%)

Debt: 0.00 in crores

Market capitalization: 13.07

Videos related to: ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top