ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do SHYAMTEL
- Forcast & Targets SHYAMTEL
- SHYAMTEL Experts view
- Tomorrow's Movement SHYAMTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelecom
Strong intraday Stock price targets for ShyamTelecom are 10.35 and 11.08
| Intraday Target 1 | 9.75 |
| Intraday Target 2 | 10.22 |
| Intraday Target 3 | 10.483333333333 |
| Intraday Target 4 | 10.95 |
| Intraday Target 5 | 11.21 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.68 (0.95%) | 10.60 | 10.02 - 10.75 | 0.7061 times | Fri 20 February 2026 | 10.58 (-0.38%) | 10.99 | 9.60 - 11.00 | 0.7039 times | Thu 19 February 2026 | 10.62 (3.61%) | 10.90 | 10.20 - 10.90 | 0.5304 times | Wed 18 February 2026 | 10.25 (7.11%) | 9.57 | 9.56 - 10.85 | 4.0706 times | Tue 17 February 2026 | 9.57 (0.74%) | 9.50 | 9.31 - 10.20 | 0.946 times | Mon 16 February 2026 | 9.50 (-8.03%) | 10.98 | 9.16 - 10.98 | 1.6586 times | Fri 13 February 2026 | 10.33 (5.3%) | 10.00 | 9.83 - 10.49 | 0.277 times | Thu 12 February 2026 | 9.81 (-4.29%) | 10.29 | 9.27 - 10.30 | 0.1069 times | Wed 11 February 2026 | 10.25 (1.49%) | 10.39 | 9.80 - 10.40 | 0.3795 times | Tue 10 February 2026 | 10.10 (1%) | 10.70 | 9.55 - 10.70 | 0.621 times | Mon 09 February 2026 | 10.00 (0.81%) | 9.97 | 9.90 - 10.49 | 0.3545 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 10.35 and 11.08
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.483333333333 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.68 (0.95%) | 10.60 | 10.02 - 10.75 | 0.1533 times | Fri 20 February 2026 | 10.58 (2.42%) | 10.98 | 9.16 - 11.00 | 1.7174 times | Fri 13 February 2026 | 10.33 (4.13%) | 9.97 | 9.27 - 10.70 | 0.3775 times | Fri 06 February 2026 | 9.92 (-4.06%) | 10.34 | 9.40 - 10.94 | 1.4015 times | Fri 30 January 2026 | 10.34 (-1.52%) | 10.55 | 9.11 - 10.55 | 0.7131 times | Fri 23 January 2026 | 10.50 (-12.43%) | 11.75 | 9.86 - 12.49 | 2.3421 times | Fri 16 January 2026 | 11.99 (-2.91%) | 12.29 | 11.38 - 12.47 | 0.4422 times | Fri 09 January 2026 | 12.35 (-0.08%) | 12.07 | 11.87 - 12.68 | 0.9844 times | Fri 02 January 2026 | 12.36 (-1.44%) | 12.54 | 11.36 - 12.95 | 1.1341 times | Fri 26 December 2025 | 12.54 (-0.87%) | 12.64 | 12.10 - 13.23 | 0.7343 times | Fri 19 December 2025 | 12.65 (-1.48%) | 12.89 | 11.51 - 14.99 | 10.3334 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 9.92 and 11.76
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.28 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.68 (3.29%) | 10.34 | 9.16 - 11.00 | 0.6363 times | Fri 30 January 2026 | 10.34 (-14.76%) | 11.63 | 9.11 - 12.68 | 0.8126 times | Wed 31 December 2025 | 12.13 (-1.3%) | 13.00 | 11.36 - 14.99 | 2.34 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.5909 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 1.0336 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.5039 times | Wed 25 June 2025 | 15.46 (15.98%) | 12.68 | 12.37 - 19.74 | 2.3509 times | Fri 30 May 2025 | 13.33 (1.37%) | 12.77 | 11.49 - 14.00 | 0.6565 times | Wed 30 April 2025 | 13.15 (-37.71%) | 12.20 | 12.20 - 13.80 | 0.0805 times | Wed 30 October 2024 | 21.11 (46.6%) | 12.40 | 11.94 - 21.11 | 0.9948 times | Tue 23 April 2024 | 14.40 (60.89%) | 8.95 | 8.95 - 14.40 | 0.2537 times |
Yearly price and charts ShyamTelecom
Strong yearly Stock price targets for ShyamTelecom SHYAMTEL are 8.11 and 11.68
| Yearly Target 1 | 7.25 |
| Yearly Target 2 | 8.97 |
| Yearly Target 3 | 10.823333333333 |
| Yearly Target 4 | 12.54 |
| Yearly Target 5 | 14.39 |
Yearly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.68 (-11.95%) | 11.63 | 9.11 - 12.68 | 0.5039 times | Wed 31 December 2025 | 12.13 (-42.54%) | 12.20 | 11.36 - 19.74 | 2.628 times | Wed 30 October 2024 | 21.11 (134.56%) | 9.00 | 8.80 - 21.11 | 0.8064 times | Fri 29 December 2023 | 9.00 (-11.33%) | 10.60 | 6.30 - 11.50 | 0.984 times | Fri 30 December 2022 | 10.15 (-28.27%) | 9.45 | 8.10 - 15.55 | 0.5117 times | Wed 15 December 2021 | 14.15 (111.19%) | 5.80 | 5.50 - 16.40 | 1.6015 times | Wed 30 December 2020 | 6.70 (-27.57%) | 7.75 | 4.70 - 7.75 | 0.0955 times | Mon 09 December 2019 | 9.25 (5.11%) | 7.60 | 5.35 - 9.35 | 0.0778 times | Fri 12 October 2018 | 8.80 (-19.27%) | 11.40 | 8.00 - 23.75 | 0.7674 times | Fri 29 December 2017 | 10.90 (-64.72%) | 31.90 | 8.90 - 34.25 | 2.0237 times | Fri 30 December 2016 | 30.90 (-11.59%) | 36.00 | 26.25 - 43.65 | 12.2824 times |
Indicator Analysis of ShyamTelecom
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShyamTelecom (SHYAMTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShyamTelecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamTelecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamTelecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and ShyamTelecom SHYAMTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamTelecom SHYAMTEL stock. Volume based technical analysis of ShyamTelecom SHYAMTEL stock is negative.
ShyamTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.76 |
| 50 day DMA | 11.3 |
| 100 day DMA | 12.03 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.31 | 10.17 |
| 12 day EMA | 10.29 | 10.22 | 10.15 |
| 20 day EMA | 10.38 | 10.35 | 10.33 |
| 35 day EMA | 10.8 | 10.81 | 10.82 |
| 50 day EMA | 11.3 | 11.33 | 11.36 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.1 | 10.05 |
| 12 day SMA | 10.13 | 10.07 | 10.06 |
| 20 day SMA | 10.15 | 10.11 | 10.1 |
| 35 day SMA | 10.76 | 10.81 | 10.86 |
| 50 day SMA | 11.3 | 11.34 | 11.38 |
| 100 day SMA | 12.03 | 12.06 | 12.09 |
| 150 day SMA | 12.68 | 12.69 | 12.71 |
| 200 day SMA | 12.66 | 12.66 | 12.66 |
Fundamentals, profit and EPS of Shyam Telecom SHYAMTEL
EPS is -0.67 and PE is: -15.94
Last quarter profit: (June 2021 quarter) -0.92 crores (-46.03%)
Debt: 0.00 in crores
Market capitalization: 13.07
Videos related to: ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


