Munafa Stock Market Course + Intraday & FNO calls 
ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do SHYAMTEL
- Forcast & Targets SHYAMTEL
- SHYAMTEL Experts view
- Tomorrow's Movement SHYAMTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelecom
Strong intraday Stock price targets for ShyamTelecom are 10.41 and 11.62
| Intraday Target 1 | 10.09 |
| Intraday Target 2 | 10.72 |
| Intraday Target 3 | 11.3 |
| Intraday Target 4 | 11.93 |
| Intraday Target 5 | 12.51 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.35 (-4.86%) | 11.40 | 10.67 - 11.88 | 1.8825 times | Thu 12 November 2026 | 11.93 (6.33%) | 11.22 | 11.17 - 12.60 | 1.6766 times | Wed 11 November 2026 | 11.22 (-2.01%) | 11.45 | 11.01 - 11.95 | 0.593 times | Mon 09 November 2026 | 11.45 (-2.47%) | 10.70 | 10.70 - 12.30 | 1.076 times | Sun 08 November 2026 | 11.74 (9.01%) | 10.50 | 10.50 - 12.12 | 0.7589 times | Fri 06 November 2026 | 10.77 (-0.28%) | 9.52 | 9.52 - 11.90 | 1.3179 times | Thu 05 November 2026 | 10.80 (-4.42%) | 10.30 | 10.30 - 12.10 | 1.5645 times | Tue 03 November 2026 | 11.30 (-0.79%) | 10.86 | 10.71 - 11.30 | 0.1841 times | Mon 02 November 2026 | 11.39 (0.89%) | 11.30 | 10.90 - 11.48 | 0.2218 times | Fri 30 October 2026 | 11.29 (1.99%) | 11.07 | 10.40 - 11.43 | 0.7248 times | Thu 29 October 2026 | 11.07 (-4.4%) | 11.21 | 10.63 - 11.58 | 1.8222 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 10.93 and 13.03
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 11.483333333333 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.35 (5.39%) | 10.50 | 10.50 - 12.60 | 1.0718 times | Fri 06 November 2026 | 10.77 (-4.61%) | 11.30 | 9.52 - 12.10 | 0.5887 times | Fri 30 October 2026 | 11.29 (8.77%) | 10.60 | 9.83 - 12.30 | 3.3541 times | Fri 23 October 2026 | 10.38 (-5.81%) | 10.97 | 9.31 - 11.35 | 0.2485 times | Fri 16 October 2026 | 11.02 (3.57%) | 11.18 | 10.32 - 12.74 | 1.3697 times | Fri 09 October 2026 | 10.64 (3.1%) | 10.79 | 10.28 - 11.50 | 0.8372 times | Thu 01 October 2026 | 10.32 (-6.78%) | 11.50 | 10.24 - 11.50 | 0.717 times | Fri 25 September 2026 | 11.07 (-2.89%) | 11.45 | 10.27 - 11.55 | 0.558 times | Fri 18 September 2026 | 11.40 (-0.7%) | 11.86 | 10.32 - 11.86 | 0.2364 times | Fri 11 September 2026 | 11.48 (-1.03%) | 11.69 | 10.51 - 11.97 | 1.0186 times | Fri 04 September 2026 | 11.60 (-16.37%) | 13.87 | 11.00 - 13.87 | 5.6776 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 10.44 and 13.52
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 11.156666666667 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.35 (0.53%) | 11.30 | 9.52 - 12.60 | 0.1881 times | Fri 30 October 2026 | 11.29 (2.73%) | 10.70 | 9.31 - 12.74 | 0.6707 times | Wed 30 September 2026 | 10.99 (-17.68%) | 12.16 | 10.27 - 12.65 | 0.8993 times | Mon 31 August 2026 | 13.35 (-28.34%) | 14.79 | 12.49 - 15.53 | 0.2542 times | Fri 24 April 2026 | 18.63 (127.2%) | 8.20 | 8.10 - 18.63 | 4.3814 times | Mon 30 March 2026 | 8.20 (-16.41%) | 9.17 | 7.07 - 10.77 | 1.0697 times | Fri 27 February 2026 | 9.81 (-5.13%) | 10.34 | 9.16 - 11.00 | 0.4142 times | Fri 30 January 2026 | 10.34 (-14.76%) | 11.63 | 9.11 - 12.68 | 0.4607 times | Wed 31 December 2025 | 12.13 (-1.3%) | 13.00 | 11.36 - 14.99 | 1.3266 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.335 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 0.586 times |
Yearly price and charts ShyamTelecom
Strong yearly Stock price targets for ShyamTelecom SHYAMTEL are 3.43 and 14.99
| Yearly Target 1 | 0.79 |
| Yearly Target 2 | 6.07 |
| Yearly Target 3 | 12.35 |
| Yearly Target 4 | 17.63 |
| Yearly Target 5 | 23.91 |
Yearly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.35 (-6.43%) | 11.63 | 7.07 - 18.63 | 3.5009 times | Wed 31 December 2025 | 12.13 (-42.54%) | 12.20 | 11.36 - 19.74 | 1.7986 times | Wed 30 October 2024 | 21.11 (134.56%) | 9.00 | 8.80 - 21.11 | 0.5519 times | Fri 29 December 2023 | 9.00 (-11.33%) | 10.60 | 6.30 - 11.50 | 0.6735 times | Fri 30 December 2022 | 10.15 (-28.27%) | 9.45 | 8.10 - 15.55 | 0.3502 times | Wed 15 December 2021 | 14.15 (111.19%) | 5.80 | 5.50 - 16.40 | 1.0961 times | Wed 30 December 2020 | 6.70 (-27.57%) | 7.75 | 4.70 - 7.75 | 0.0653 times | Mon 09 December 2019 | 9.25 (5.11%) | 7.60 | 5.35 - 9.35 | 0.0533 times | Fri 12 October 2018 | 8.80 (-19.27%) | 11.40 | 8.00 - 23.75 | 0.5252 times | Fri 29 December 2017 | 10.90 (-64.72%) | 31.90 | 8.90 - 34.25 | 1.385 times | Fri 30 December 2016 | 30.90 (-11.59%) | 36.00 | 26.25 - 43.65 | 8.406 times |
Indicator Analysis of ShyamTelecom
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShyamTelecom (SHYAMTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamTelecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShyamTelecom in short term and the buy signal is strong.
ShyamTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamTelecom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShyamTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and ShyamTelecom SHYAMTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamTelecom SHYAMTEL stock. Volume based technical analysis of ShyamTelecom SHYAMTEL stock is negative.
ShyamTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.13 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.49 | 11.27 |
| 12 day EMA | 11.29 | 11.28 | 11.16 |
| 20 day EMA | 11.22 | 11.21 | 11.13 |
| 35 day EMA | 11.27 | 11.26 | 11.22 |
| 50 day EMA | 11.36 | 11.36 | 11.34 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.42 | 11.2 |
| 12 day SMA | 11.32 | 11.24 | 11.12 |
| 20 day SMA | 11.05 | 11.07 | 11.04 |
| 35 day SMA | 11.04 | 11.03 | 11.01 |
| 50 day SMA | 11.13 | 11.17 | 11.21 |
| 100 day SMA | 11.06 | 11.05 | 11.04 |
| 150 day SMA | 11.14 | 11.15 | 11.15 |
| 200 day SMA | 11.54 | 11.55 | 11.56 |
Fundamentals, profit and EPS of Shyam Telecom SHYAMTEL
EPS is -0.67 and PE is: -16.94
Last quarter profit: (June 2021 quarter) -0.92 crores (-46.03%)
Debt: 0.00 in crores
Market capitalization: 13.07
Videos related to: ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
