Munafa Stock Market Course + Intraday & FNO calls 
ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do SHYAMTEL
- Forcast & Targets SHYAMTEL
- SHYAMTEL Experts view
- Tomorrow's Movement SHYAMTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelecom
Strong intraday Stock price targets for ShyamTelecom are 6.94 and 8.41
| Intraday Target 1 | 6.61 |
| Intraday Target 2 | 7.26 |
| Intraday Target 3 | 8.0766666666667 |
| Intraday Target 4 | 8.73 |
| Intraday Target 5 | 9.55 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.92 (-9.07%) | 8.71 | 7.42 - 8.89 | 3.648 times | Mon 16 March 2026 | 8.71 (-11.84%) | 9.89 | 8.56 - 10.18 | 4.5483 times | Fri 13 March 2026 | 9.88 (-0.8%) | 9.90 | 9.30 - 10.39 | 0.3242 times | Thu 12 March 2026 | 9.96 (-2.06%) | 10.18 | 9.46 - 10.18 | 0.2835 times | Wed 11 March 2026 | 10.17 (2.01%) | 9.46 | 9.46 - 10.77 | 0.2527 times | Tue 10 March 2026 | 9.97 (5.39%) | 9.47 | 9.46 - 10.15 | 0.1972 times | Mon 09 March 2026 | 9.46 (-8.78%) | 10.11 | 9.21 - 10.11 | 0.0889 times | Fri 06 March 2026 | 10.37 (-1.05%) | 10.48 | 9.50 - 10.70 | 0.4987 times | Thu 05 March 2026 | 10.48 (3.25%) | 10.01 | 9.18 - 10.50 | 0.114 times | Wed 04 March 2026 | 10.15 (1%) | 9.85 | 9.51 - 10.17 | 0.0447 times | Mon 02 March 2026 | 10.05 (2.45%) | 9.17 | 9.16 - 10.49 | 1.1937 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 6.29 and 9.05
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 8.5066666666667 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.92 (-19.84%) | 9.89 | 7.42 - 10.18 | 2.1217 times | Fri 13 March 2026 | 9.88 (-4.73%) | 10.11 | 9.21 - 10.77 | 0.2968 times | Fri 06 March 2026 | 10.37 (5.71%) | 9.17 | 9.16 - 10.70 | 0.4792 times | Fri 27 February 2026 | 9.81 (-7.28%) | 10.60 | 9.56 - 10.94 | 0.6416 times | Fri 20 February 2026 | 10.58 (2.42%) | 10.98 | 9.16 - 11.00 | 1.5865 times | Fri 13 February 2026 | 10.33 (4.13%) | 9.97 | 9.27 - 10.70 | 0.3488 times | Fri 06 February 2026 | 9.92 (-4.06%) | 10.34 | 9.40 - 10.94 | 1.2947 times | Fri 30 January 2026 | 10.34 (-1.52%) | 10.55 | 9.11 - 10.55 | 0.6588 times | Fri 23 January 2026 | 10.50 (-12.43%) | 11.75 | 9.86 - 12.49 | 2.1636 times | Fri 16 January 2026 | 11.99 (-2.91%) | 12.29 | 11.38 - 12.47 | 0.4085 times | Fri 09 January 2026 | 12.35 (-0.08%) | 12.07 | 11.87 - 12.68 | 0.9094 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 6 and 9.35
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 8.7033333333333 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.92 (-19.27%) | 9.17 | 7.42 - 10.77 | 0.5669 times | Fri 27 February 2026 | 9.81 (-5.13%) | 10.34 | 9.16 - 11.00 | 0.7575 times | Fri 30 January 2026 | 10.34 (-14.76%) | 11.63 | 9.11 - 12.68 | 0.8424 times | Wed 31 December 2025 | 12.13 (-1.3%) | 13.00 | 11.36 - 14.99 | 2.4257 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.6126 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 1.0715 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.5224 times | Wed 25 June 2025 | 15.46 (15.98%) | 12.68 | 12.37 - 19.74 | 2.4371 times | Fri 30 May 2025 | 13.33 (1.37%) | 12.77 | 11.49 - 14.00 | 0.6805 times | Wed 30 April 2025 | 13.15 (-37.71%) | 12.20 | 12.20 - 13.80 | 0.0835 times | Wed 30 October 2024 | 21.11 (46.6%) | 12.40 | 11.94 - 21.11 | 1.0313 times |
Yearly price and charts ShyamTelecom
Strong yearly Stock price targets for ShyamTelecom SHYAMTEL are 5.04 and 10.3
| Yearly Target 1 | 4.08 |
| Yearly Target 2 | 6 |
| Yearly Target 3 | 9.34 |
| Yearly Target 4 | 11.26 |
| Yearly Target 5 | 14.6 |
Yearly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.92 (-34.71%) | 11.63 | 7.42 - 12.68 | 0.7111 times | Wed 31 December 2025 | 12.13 (-42.54%) | 12.20 | 11.36 - 19.74 | 2.5707 times | Wed 30 October 2024 | 21.11 (134.56%) | 9.00 | 8.80 - 21.11 | 0.7888 times | Fri 29 December 2023 | 9.00 (-11.33%) | 10.60 | 6.30 - 11.50 | 0.9625 times | Fri 30 December 2022 | 10.15 (-28.27%) | 9.45 | 8.10 - 15.55 | 0.5006 times | Wed 15 December 2021 | 14.15 (111.19%) | 5.80 | 5.50 - 16.40 | 1.5666 times | Wed 30 December 2020 | 6.70 (-27.57%) | 7.75 | 4.70 - 7.75 | 0.0934 times | Mon 09 December 2019 | 9.25 (5.11%) | 7.60 | 5.35 - 9.35 | 0.0761 times | Fri 12 October 2018 | 8.80 (-19.27%) | 11.40 | 8.00 - 23.75 | 0.7507 times | Fri 29 December 2017 | 10.90 (-64.72%) | 31.90 | 8.90 - 34.25 | 1.9795 times | Fri 30 December 2016 | 30.90 (-11.59%) | 36.00 | 26.25 - 43.65 | 12.0144 times |
Indicator Analysis of ShyamTelecom
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.77
Munafa value: 20 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamTelecom (SHYAMTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShyamTelecom in short term and the sell signal is strong.
ShyamTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamTelecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShyamTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and ShyamTelecom SHYAMTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamTelecom SHYAMTEL stock. Volume based technical analysis of ShyamTelecom SHYAMTEL stock is negative.
ShyamTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.49 |
| 100 day DMA | 11.53 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9.56 | 9.98 |
| 12 day EMA | 9.56 | 9.86 | 10.07 |
| 20 day EMA | 9.82 | 10.02 | 10.16 |
| 35 day EMA | 10.22 | 10.36 | 10.46 |
| 50 day EMA | 10.53 | 10.64 | 10.72 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.74 | 9.89 |
| 12 day SMA | 9.74 | 9.96 | 10.09 |
| 20 day SMA | 9.98 | 10.06 | 10.14 |
| 35 day SMA | 10.02 | 10.08 | 10.13 |
| 50 day SMA | 10.49 | 10.58 | 10.65 |
| 100 day SMA | 11.53 | 11.58 | 11.62 |
| 150 day SMA | 12.4 | 12.44 | 12.47 |
| 200 day SMA | 12.67 | 12.68 | 12.68 |
Fundamentals, profit and EPS of Shyam Telecom SHYAMTEL
EPS is -0.67 and PE is: -11.82
Last quarter profit: (June 2021 quarter) -0.92 crores (-46.03%)
Debt: 0.00 in crores
Market capitalization: 13.07
Videos related to: ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
