ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets ShyamTelecom

Strong intraday Stock price targets for ShyamTelecom are 10.35 and 11.08

Intraday Target 19.75
Intraday Target 210.22
Intraday Target 310.483333333333
Intraday Target 410.95
Intraday Target 511.21

Daily price and volume Shyam Telecom

Date Closing Open Range Volume
Mon 23 February 2026 10.68 (0.95%) 10.60 10.02 - 10.75 0.7061 times
Fri 20 February 2026 10.58 (-0.38%) 10.99 9.60 - 11.00 0.7039 times
Thu 19 February 2026 10.62 (3.61%) 10.90 10.20 - 10.90 0.5304 times
Wed 18 February 2026 10.25 (7.11%) 9.57 9.56 - 10.85 4.0706 times
Tue 17 February 2026 9.57 (0.74%) 9.50 9.31 - 10.20 0.946 times
Mon 16 February 2026 9.50 (-8.03%) 10.98 9.16 - 10.98 1.6586 times
Fri 13 February 2026 10.33 (5.3%) 10.00 9.83 - 10.49 0.277 times
Thu 12 February 2026 9.81 (-4.29%) 10.29 9.27 - 10.30 0.1069 times
Wed 11 February 2026 10.25 (1.49%) 10.39 9.80 - 10.40 0.3795 times
Tue 10 February 2026 10.10 (1%) 10.70 9.55 - 10.70 0.621 times
Mon 09 February 2026 10.00 (0.81%) 9.97 9.90 - 10.49 0.3545 times

 Daily chart ShyamTelecom

Weekly price and charts ShyamTelecom

Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 10.35 and 11.08

Weekly Target 19.75
Weekly Target 210.22
Weekly Target 310.483333333333
Weekly Target 410.95
Weekly Target 511.21

Weekly price and volumes for Shyam Telecom

Date Closing Open Range Volume
Mon 23 February 2026 10.68 (0.95%) 10.60 10.02 - 10.75 0.1533 times
Fri 20 February 2026 10.58 (2.42%) 10.98 9.16 - 11.00 1.7174 times
Fri 13 February 2026 10.33 (4.13%) 9.97 9.27 - 10.70 0.3775 times
Fri 06 February 2026 9.92 (-4.06%) 10.34 9.40 - 10.94 1.4015 times
Fri 30 January 2026 10.34 (-1.52%) 10.55 9.11 - 10.55 0.7131 times
Fri 23 January 2026 10.50 (-12.43%) 11.75 9.86 - 12.49 2.3421 times
Fri 16 January 2026 11.99 (-2.91%) 12.29 11.38 - 12.47 0.4422 times
Fri 09 January 2026 12.35 (-0.08%) 12.07 11.87 - 12.68 0.9844 times
Fri 02 January 2026 12.36 (-1.44%) 12.54 11.36 - 12.95 1.1341 times
Fri 26 December 2025 12.54 (-0.87%) 12.64 12.10 - 13.23 0.7343 times
Fri 19 December 2025 12.65 (-1.48%) 12.89 11.51 - 14.99 10.3334 times

 weekly chart ShyamTelecom

Monthly price and charts ShyamTelecom

Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 9.92 and 11.76

Monthly Target 18.44
Monthly Target 29.56
Monthly Target 310.28
Monthly Target 411.4
Monthly Target 512.12

Monthly price and volumes Shyam Telecom

Date Closing Open Range Volume
Mon 23 February 2026 10.68 (3.29%) 10.34 9.16 - 11.00 0.6363 times
Fri 30 January 2026 10.34 (-14.76%) 11.63 9.11 - 12.68 0.8126 times
Wed 31 December 2025 12.13 (-1.3%) 13.00 11.36 - 14.99 2.34 times
Fri 28 November 2025 12.29 (-6.04%) 13.02 11.51 - 13.39 0.5909 times
Fri 31 October 2025 13.08 (-5.76%) 13.88 12.00 - 14.80 1.0336 times
Tue 30 September 2025 13.88 (-10.22%) 14.24 13.27 - 14.88 0.5039 times
Wed 25 June 2025 15.46 (15.98%) 12.68 12.37 - 19.74 2.3509 times
Fri 30 May 2025 13.33 (1.37%) 12.77 11.49 - 14.00 0.6565 times
Wed 30 April 2025 13.15 (-37.71%) 12.20 12.20 - 13.80 0.0805 times
Wed 30 October 2024 21.11 (46.6%) 12.40 11.94 - 21.11 0.9948 times
Tue 23 April 2024 14.40 (60.89%) 8.95 8.95 - 14.40 0.2537 times

 monthly chart ShyamTelecom

Yearly price and charts ShyamTelecom

Strong yearly Stock price targets for ShyamTelecom SHYAMTEL are 8.11 and 11.68

Yearly Target 17.25
Yearly Target 28.97
Yearly Target 310.823333333333
Yearly Target 412.54
Yearly Target 514.39

Yearly price and volumes Shyam Telecom

Date Closing Open Range Volume
Mon 23 February 2026 10.68 (-11.95%) 11.63 9.11 - 12.68 0.5039 times
Wed 31 December 2025 12.13 (-42.54%) 12.20 11.36 - 19.74 2.628 times
Wed 30 October 2024 21.11 (134.56%) 9.00 8.80 - 21.11 0.8064 times
Fri 29 December 2023 9.00 (-11.33%) 10.60 6.30 - 11.50 0.984 times
Fri 30 December 2022 10.15 (-28.27%) 9.45 8.10 - 15.55 0.5117 times
Wed 15 December 2021 14.15 (111.19%) 5.80 5.50 - 16.40 1.6015 times
Wed 30 December 2020 6.70 (-27.57%) 7.75 4.70 - 7.75 0.0955 times
Mon 09 December 2019 9.25 (5.11%) 7.60 5.35 - 9.35 0.0778 times
Fri 12 October 2018 8.80 (-19.27%) 11.40 8.00 - 23.75 0.7674 times
Fri 29 December 2017 10.90 (-64.72%) 31.90 8.90 - 34.25 2.0237 times
Fri 30 December 2016 30.90 (-11.59%) 36.00 26.25 - 43.65 12.2824 times

Indicator Analysis of ShyamTelecom

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShyamTelecom (SHYAMTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShyamTelecom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamTelecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShyamTelecom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShyamTelecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.12 and ShyamTelecom SHYAMTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShyamTelecom SHYAMTEL stock. Volume based technical analysis of ShyamTelecom SHYAMTEL stock is negative.

ShyamTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL

DMA (daily moving average) of Shyam Telecom SHYAMTEL

DMA period DMA value
5 day DMA 10.34
12 day DMA 10.13
20 day DMA 10.15
35 day DMA 10.76
50 day DMA 11.3
100 day DMA 12.03
150 day DMA 12.68
200 day DMA 12.66

EMA (exponential moving average) of Shyam Telecom SHYAMTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4310.3110.17
12 day EMA10.2910.2210.15
20 day EMA10.3810.3510.33
35 day EMA10.810.8110.82
50 day EMA11.311.3311.36

SMA (simple moving average) of Shyam Telecom SHYAMTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3410.110.05
12 day SMA10.1310.0710.06
20 day SMA10.1510.1110.1
35 day SMA10.7610.8110.86
50 day SMA11.311.3411.38
100 day SMA12.0312.0612.09
150 day SMA12.6812.6912.71
200 day SMA12.6612.6612.66

Fundamentals, profit and EPS of Shyam Telecom SHYAMTEL

EPS is -0.67 and PE is: -15.94

Last quarter profit: (June 2021 quarter) -0.92 crores (-46.03%)

Debt: 0.00 in crores

Market capitalization: 13.07

Videos related to: ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top