ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets ShyamTelecom

Strong intraday Stock price targets for ShyamTelecom are 11.77 and 12.69

Intraday Target 111.08
Intraday Target 211.54
Intraday Target 312.003333333333
Intraday Target 412.46
Intraday Target 512.92

Daily price and volume Shyam Telecom

Date Closing Open Range Volume
Fri 16 January 2026 11.99 (-0.83%) 11.81 11.55 - 12.47 1.6281 times
Wed 14 January 2026 12.09 (2.81%) 11.76 11.76 - 12.20 0.5551 times
Tue 13 January 2026 11.76 (-2.81%) 12.30 11.38 - 12.30 0.4357 times
Mon 12 January 2026 12.10 (-2.02%) 12.29 11.70 - 12.29 0.2914 times
Fri 09 January 2026 12.35 (2.75%) 12.02 11.88 - 12.37 0.2293 times
Thu 08 January 2026 12.02 (-3.38%) 12.18 11.91 - 12.50 1.4054 times
Wed 07 January 2026 12.44 (3.15%) 12.64 11.87 - 12.64 0.5961 times
Tue 06 January 2026 12.06 (-2.11%) 12.32 12.05 - 12.65 3.2635 times
Mon 05 January 2026 12.32 (-0.32%) 12.07 12.07 - 12.68 0.9846 times
Fri 02 January 2026 12.36 (0.57%) 12.68 12.16 - 12.68 0.6108 times
Thu 01 January 2026 12.29 (1.32%) 11.63 11.63 - 12.47 0.5669 times

 Daily chart ShyamTelecom

Weekly price and charts ShyamTelecom

Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 11.14 and 12.23

Weekly Target 110.86
Weekly Target 211.42
Weekly Target 311.946666666667
Weekly Target 412.51
Weekly Target 513.04

Weekly price and volumes for Shyam Telecom

Date Closing Open Range Volume
Fri 16 January 2026 11.99 (-2.91%) 12.29 11.38 - 12.47 0.2451 times
Fri 09 January 2026 12.35 (-0.08%) 12.07 11.87 - 12.68 0.5457 times
Fri 02 January 2026 12.36 (-1.44%) 12.54 11.36 - 12.95 0.6288 times
Fri 26 December 2025 12.54 (-0.87%) 12.64 12.10 - 13.23 0.4071 times
Fri 19 December 2025 12.65 (-1.48%) 12.89 11.51 - 14.99 5.7288 times
Fri 12 December 2025 12.84 (4.99%) 11.40 11.40 - 13.45 0.2837 times
Fri 05 December 2025 12.23 (-0.49%) 13.00 11.52 - 13.30 0.4915 times
Fri 28 November 2025 12.29 (-0.73%) 12.31 12.09 - 12.95 0.4643 times
Fri 21 November 2025 12.38 (4.03%) 11.98 11.51 - 12.47 0.3853 times
Fri 14 November 2025 11.90 (-9.71%) 12.06 11.59 - 13.34 0.8196 times
Fri 07 November 2025 13.18 (0.76%) 13.02 12.12 - 13.39 0.2099 times

 weekly chart ShyamTelecom

Monthly price and charts ShyamTelecom

Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 11.69 and 12.99

Monthly Target 110.72
Monthly Target 211.35
Monthly Target 312.016666666667
Monthly Target 412.65
Monthly Target 513.32

Monthly price and volumes Shyam Telecom

Date Closing Open Range Volume
Fri 16 January 2026 11.99 (-1.15%) 11.63 11.38 - 12.68 0.3081 times
Wed 31 December 2025 12.13 (-1.3%) 13.00 11.36 - 14.99 2.5757 times
Fri 28 November 2025 12.29 (-6.04%) 13.02 11.51 - 13.39 0.6505 times
Fri 31 October 2025 13.08 (-5.76%) 13.88 12.00 - 14.80 1.1377 times
Tue 30 September 2025 13.88 (-10.22%) 14.24 13.27 - 14.88 0.5547 times
Wed 25 June 2025 15.46 (15.98%) 12.68 12.37 - 19.74 2.5877 times
Fri 30 May 2025 13.33 (1.37%) 12.77 11.49 - 14.00 0.7226 times
Wed 30 April 2025 13.15 (-37.71%) 12.20 12.20 - 13.80 0.0886 times
Wed 30 October 2024 21.11 (46.6%) 12.40 11.94 - 21.11 1.0951 times
Tue 23 April 2024 14.40 (60.89%) 8.95 8.95 - 14.40 0.2793 times
Thu 28 March 2024 8.95 (-25.42%) 13.20 8.80 - 13.20 0.1201 times

 monthly chart ShyamTelecom

Yearly price and charts ShyamTelecom

Strong yearly Stock price targets for ShyamTelecom SHYAMTEL are 11.69 and 12.99

Yearly Target 110.72
Yearly Target 211.35
Yearly Target 312.016666666667
Yearly Target 412.65
Yearly Target 513.32

Yearly price and volumes Shyam Telecom

Date Closing Open Range Volume
Fri 16 January 2026 11.99 (-1.15%) 11.63 11.38 - 12.68 0.1015 times
Wed 31 December 2025 12.13 (-42.54%) 12.20 11.36 - 19.74 2.7394 times
Wed 30 October 2024 21.11 (134.56%) 9.00 8.80 - 21.11 0.8406 times
Fri 29 December 2023 9.00 (-11.33%) 10.60 6.30 - 11.50 1.0257 times
Fri 30 December 2022 10.15 (-28.27%) 9.45 8.10 - 15.55 0.5334 times
Wed 15 December 2021 14.15 (111.19%) 5.80 5.50 - 16.40 1.6694 times
Wed 30 December 2020 6.70 (-27.57%) 7.75 4.70 - 7.75 0.0995 times
Mon 09 December 2019 9.25 (5.11%) 7.60 5.35 - 9.35 0.0811 times
Fri 12 October 2018 8.80 (-19.27%) 11.40 8.00 - 23.75 0.8 times
Fri 29 December 2017 10.90 (-64.72%) 31.90 8.90 - 34.25 2.1094 times
Fri 30 December 2016 30.90 (-11.59%) 36.00 26.25 - 43.65 12.8029 times

Indicator Analysis of ShyamTelecom

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.11

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShyamTelecom (SHYAMTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShyamTelecom in short term and the sell signal is strong.

ShyamTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamTelecom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShyamTelecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.11 and ShyamTelecom SHYAMTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamTelecom SHYAMTEL stock. Volume based technical analysis of ShyamTelecom SHYAMTEL stock is negative.

ShyamTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL

DMA (daily moving average) of Shyam Telecom SHYAMTEL

DMA period DMA value
5 day DMA 12.06
12 day DMA 12.16
20 day DMA 12.33
35 day DMA 12.41
50 day DMA 12.4
100 day DMA 13.25
150 day DMA 13.46
200 day DMA 12.84

EMA (exponential moving average) of Shyam Telecom SHYAMTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0412.0712.06
12 day EMA12.1612.1912.21
20 day EMA12.2612.2912.31
35 day EMA12.3312.3512.37
50 day EMA12.4112.4312.44

SMA (simple moving average) of Shyam Telecom SHYAMTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0612.0612.13
12 day SMA12.1612.2112.26
20 day SMA12.3312.3612.39
35 day SMA12.4112.4212.43
50 day SMA12.412.4212.43
100 day SMA13.2513.2613.27
150 day SMA13.4613.4713.47
200 day SMA12.8412.8312.82

Fundamentals, profit and EPS of Shyam Telecom SHYAMTEL

EPS is -0.67 and PE is: -17.9

Last quarter profit: (June 2021 quarter) -0.92 crores (-46.03%)

Debt: 0.00 in crores

Market capitalization: 13.07

Videos related to: ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top