Munafa Stock Market Course + Intraday & FNO calls 
ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do SHYAMTEL
- Forcast & Targets SHYAMTEL
- SHYAMTEL Experts view
- Tomorrow's Movement SHYAMTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelecom
Strong intraday Stock price targets for ShyamTelecom are 8.9 and 10.79
| Intraday Target 1 | 8.41 |
| Intraday Target 2 | 9.39 |
| Intraday Target 3 | 10.296666666667 |
| Intraday Target 4 | 11.28 |
| Intraday Target 5 | 12.19 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.38 (1.37%) | 10.80 | 9.31 - 11.20 | 0.678 times | Thu 22 October 2026 | 10.24 (-4.3%) | 11.00 | 10.05 - 11.35 | 0.1478 times | Wed 21 October 2026 | 10.70 (1.61%) | 10.53 | 9.97 - 11.00 | 0.4994 times | Mon 19 October 2026 | 10.53 (-4.45%) | 10.97 | 10.50 - 11.20 | 0.1199 times | Fri 16 October 2026 | 11.02 (-3.33%) | 12.40 | 11.02 - 12.40 | 0.5591 times | Thu 15 October 2026 | 11.40 (-3.88%) | 11.32 | 11.10 - 12.60 | 0.8993 times | Wed 14 October 2026 | 11.86 (5.05%) | 11.00 | 10.32 - 12.74 | 4.9255 times | Tue 13 October 2026 | 11.29 (0.8%) | 11.20 | 10.52 - 11.50 | 0.9751 times | Mon 12 October 2026 | 11.20 (5.26%) | 11.18 | 10.65 - 11.40 | 0.6052 times | Fri 09 October 2026 | 10.64 (-4.49%) | 11.00 | 10.28 - 11.24 | 0.5907 times | Thu 08 October 2026 | 11.14 (-0.09%) | 11.00 | 10.81 - 11.33 | 0.2707 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 8.83 and 10.87
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 10.346666666667 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.38 (-5.81%) | 10.97 | 9.31 - 11.35 | 0.1949 times | Fri 16 October 2026 | 11.02 (3.57%) | 11.18 | 10.32 - 12.74 | 1.0744 times | Fri 09 October 2026 | 10.64 (3.1%) | 10.79 | 10.28 - 11.50 | 0.6567 times | Thu 01 October 2026 | 10.32 (-6.78%) | 11.50 | 10.24 - 11.50 | 0.5624 times | Fri 25 September 2026 | 11.07 (-2.89%) | 11.45 | 10.27 - 11.55 | 0.4377 times | Fri 18 September 2026 | 11.40 (-0.7%) | 11.86 | 10.32 - 11.86 | 0.1854 times | Fri 11 September 2026 | 11.48 (-1.03%) | 11.69 | 10.51 - 11.97 | 0.799 times | Fri 04 September 2026 | 11.60 (-16.37%) | 13.87 | 11.00 - 13.87 | 4.4533 times | Fri 28 August 2026 | 13.87 (-5.45%) | 14.67 | 13.00 - 14.94 | 0.675 times | Fri 21 August 2026 | 14.67 (-21.26%) | 14.79 | 13.36 - 15.53 | 0.9611 times | Fri 24 April 2026 | 18.63 (80.7%) | 10.99 | 9.71 - 18.63 | 27.8873 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 8.13 and 11.56
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 10.81 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.38 (-5.55%) | 10.70 | 9.31 - 12.74 | 0.2902 times | Wed 30 September 2026 | 10.99 (-17.68%) | 12.16 | 10.27 - 12.65 | 0.8977 times | Mon 31 August 2026 | 13.35 (-28.34%) | 14.79 | 12.49 - 15.53 | 0.2538 times | Fri 24 April 2026 | 18.63 (127.2%) | 8.20 | 8.10 - 18.63 | 4.3736 times | Mon 30 March 2026 | 8.20 (-16.41%) | 9.17 | 7.07 - 10.77 | 1.0678 times | Fri 27 February 2026 | 9.81 (-5.13%) | 10.34 | 9.16 - 11.00 | 0.4135 times | Fri 30 January 2026 | 10.34 (-14.76%) | 11.63 | 9.11 - 12.68 | 0.4599 times | Wed 31 December 2025 | 12.13 (-1.3%) | 13.00 | 11.36 - 14.99 | 1.3242 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.3344 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 0.5849 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.2852 times |
Yearly price and charts ShyamTelecom
Strong yearly Stock price targets for ShyamTelecom SHYAMTEL are 2.95 and 14.51
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 5.42 |
| Yearly Target 3 | 12.026666666667 |
| Yearly Target 4 | 16.98 |
| Yearly Target 5 | 23.59 |
Yearly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.38 (-14.43%) | 11.63 | 7.07 - 18.63 | 3.3421 times | Wed 31 December 2025 | 12.13 (-42.54%) | 12.20 | 11.36 - 19.74 | 1.8426 times | Wed 30 October 2024 | 21.11 (134.56%) | 9.00 | 8.80 - 21.11 | 0.5654 times | Fri 29 December 2023 | 9.00 (-11.33%) | 10.60 | 6.30 - 11.50 | 0.6899 times | Fri 30 December 2022 | 10.15 (-28.27%) | 9.45 | 8.10 - 15.55 | 0.3588 times | Wed 15 December 2021 | 14.15 (111.19%) | 5.80 | 5.50 - 16.40 | 1.1228 times | Wed 30 December 2020 | 6.70 (-27.57%) | 7.75 | 4.70 - 7.75 | 0.0669 times | Mon 09 December 2019 | 9.25 (5.11%) | 7.60 | 5.35 - 9.35 | 0.0546 times | Fri 12 October 2018 | 8.80 (-19.27%) | 11.40 | 8.00 - 23.75 | 0.5381 times | Fri 29 December 2017 | 10.90 (-64.72%) | 31.90 | 8.90 - 34.25 | 1.4188 times | Fri 30 December 2016 | 30.90 (-11.59%) | 36.00 | 26.25 - 43.65 | 8.6114 times |
Indicator Analysis of ShyamTelecom
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamTelecom (SHYAMTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShyamTelecom in short term and the sell signal is strong.
ShyamTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShyamTelecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and ShyamTelecom SHYAMTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamTelecom SHYAMTEL stock. Volume based technical analysis of ShyamTelecom SHYAMTEL stock is negative.
ShyamTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.08 |
| 50 day DMA | 12.1 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.25 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.69 | 10.91 |
| 12 day EMA | 10.82 | 10.9 | 11.02 |
| 20 day EMA | 10.99 | 11.05 | 11.13 |
| 35 day EMA | 11.45 | 11.51 | 11.58 |
| 50 day EMA | 11.85 | 11.91 | 11.98 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.78 | 11.1 |
| 12 day SMA | 10.96 | 10.99 | 11.05 |
| 20 day SMA | 10.93 | 10.96 | 11 |
| 35 day SMA | 11.08 | 11.13 | 11.22 |
| 50 day SMA | 12.1 | 12.15 | 12.16 |
| 100 day SMA | 10.91 | 10.91 | 10.91 |
| 150 day SMA | 11.25 | 11.27 | 11.28 |
| 200 day SMA | 11.74 | 11.76 | 11.78 |
Fundamentals, profit and EPS of Shyam Telecom SHYAMTEL
EPS is -0.67 and PE is: -15.49
Last quarter profit: (June 2021 quarter) -0.92 crores (-46.03%)
Debt: 0.00 in crores
Market capitalization: 13.07
Videos related to: ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
