ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do SHYAMTEL
- Forcast & Targets SHYAMTEL
- SHYAMTEL Experts view
- Tomorrow's Movement SHYAMTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelecom
Strong intraday Stock price targets for ShyamTelecom are 9.53 and 10.67
| Intraday Target 1 | 9.26 |
| Intraday Target 2 | 9.8 |
| Intraday Target 3 | 10.4 |
| Intraday Target 4 | 10.94 |
| Intraday Target 5 | 11.54 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.34 (-5.74%) | 10.99 | 9.86 - 11.00 | 5.7228 times | Wed 21 January 2026 | 10.97 (-4.02%) | 11.37 | 10.75 - 12.29 | 0.6069 times | Tue 20 January 2026 | 11.43 (-3.05%) | 11.55 | 11.03 - 12.49 | 0.6355 times | Mon 19 January 2026 | 11.79 (-1.67%) | 11.75 | 11.40 - 12.00 | 0.4551 times | Fri 16 January 2026 | 11.99 (-0.83%) | 11.81 | 11.55 - 12.47 | 0.9241 times | Wed 14 January 2026 | 12.09 (2.81%) | 11.76 | 11.76 - 12.20 | 0.3151 times | Tue 13 January 2026 | 11.76 (-2.81%) | 12.30 | 11.38 - 12.30 | 0.2473 times | Mon 12 January 2026 | 12.10 (-2.02%) | 12.29 | 11.70 - 12.29 | 0.1654 times | Fri 09 January 2026 | 12.35 (2.75%) | 12.02 | 11.88 - 12.37 | 0.1301 times | Thu 08 January 2026 | 12.02 (-3.38%) | 12.18 | 11.91 - 12.50 | 0.7977 times | Wed 07 January 2026 | 12.44 (3.15%) | 12.64 | 11.87 - 12.64 | 0.3383 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 8.79 and 11.42
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 10.896666666667 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.34 (-13.76%) | 11.75 | 9.86 - 12.49 | 1.0711 times | Fri 16 January 2026 | 11.99 (-2.91%) | 12.29 | 11.38 - 12.47 | 0.2384 times | Fri 09 January 2026 | 12.35 (-0.08%) | 12.07 | 11.87 - 12.68 | 0.5308 times | Fri 02 January 2026 | 12.36 (-1.44%) | 12.54 | 11.36 - 12.95 | 0.6115 times | Fri 26 December 2025 | 12.54 (-0.87%) | 12.64 | 12.10 - 13.23 | 0.396 times | Fri 19 December 2025 | 12.65 (-1.48%) | 12.89 | 11.51 - 14.99 | 5.5719 times | Fri 12 December 2025 | 12.84 (4.99%) | 11.40 | 11.40 - 13.45 | 0.2759 times | Fri 05 December 2025 | 12.23 (-0.49%) | 13.00 | 11.52 - 13.30 | 0.4781 times | Fri 28 November 2025 | 12.29 (-0.73%) | 12.31 | 12.09 - 12.95 | 0.4516 times | Fri 21 November 2025 | 12.38 (4.03%) | 11.98 | 11.51 - 12.47 | 0.3747 times | Fri 14 November 2025 | 11.90 (-9.71%) | 12.06 | 11.59 - 13.34 | 0.7972 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 8.69 and 11.51
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 10.96 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.34 (-14.76%) | 11.63 | 9.86 - 12.68 | 0.664 times | Wed 31 December 2025 | 12.13 (-1.3%) | 13.00 | 11.36 - 14.99 | 2.4811 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.6266 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 1.0959 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.5343 times | Wed 25 June 2025 | 15.46 (15.98%) | 12.68 | 12.37 - 19.74 | 2.4927 times | Fri 30 May 2025 | 13.33 (1.37%) | 12.77 | 11.49 - 14.00 | 0.6961 times | Wed 30 April 2025 | 13.15 (-37.71%) | 12.20 | 12.20 - 13.80 | 0.0854 times | Wed 30 October 2024 | 21.11 (46.6%) | 12.40 | 11.94 - 21.11 | 1.0548 times | Tue 23 April 2024 | 14.40 (60.89%) | 8.95 | 8.95 - 14.40 | 0.2691 times | Thu 28 March 2024 | 8.95 (-25.42%) | 13.20 | 8.80 - 13.20 | 0.1157 times |
Yearly price and charts ShyamTelecom
Strong yearly Stock price targets for ShyamTelecom SHYAMTEL are 8.69 and 11.51
| Yearly Target 1 | 8.14 |
| Yearly Target 2 | 9.24 |
| Yearly Target 3 | 10.96 |
| Yearly Target 4 | 12.06 |
| Yearly Target 5 | 13.78 |
Yearly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.34 (-14.76%) | 11.63 | 9.86 - 12.68 | 0.2242 times | Wed 31 December 2025 | 12.13 (-42.54%) | 12.20 | 11.36 - 19.74 | 2.7054 times | Wed 30 October 2024 | 21.11 (134.56%) | 9.00 | 8.80 - 21.11 | 0.8302 times | Fri 29 December 2023 | 9.00 (-11.33%) | 10.60 | 6.30 - 11.50 | 1.013 times | Fri 30 December 2022 | 10.15 (-28.27%) | 9.45 | 8.10 - 15.55 | 0.5268 times | Wed 15 December 2021 | 14.15 (111.19%) | 5.80 | 5.50 - 16.40 | 1.6487 times | Wed 30 December 2020 | 6.70 (-27.57%) | 7.75 | 4.70 - 7.75 | 0.0983 times | Mon 09 December 2019 | 9.25 (5.11%) | 7.60 | 5.35 - 9.35 | 0.0801 times | Fri 12 October 2018 | 8.80 (-19.27%) | 11.40 | 8.00 - 23.75 | 0.79 times | Fri 29 December 2017 | 10.90 (-64.72%) | 31.90 | 8.90 - 34.25 | 2.0833 times | Fri 30 December 2016 | 30.90 (-11.59%) | 36.00 | 26.25 - 43.65 | 12.6442 times |
Indicator Analysis of ShyamTelecom
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.14
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamTelecom (SHYAMTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShyamTelecom in short term and the sell signal is strong.
ShyamTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamTelecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and ShyamTelecom SHYAMTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamTelecom SHYAMTEL stock. Volume based technical analysis of ShyamTelecom SHYAMTEL stock is negative.
ShyamTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.78 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.25 |
| 100 day DMA | 13.11 |
| 150 day DMA | 13.4 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.51 | 11.78 |
| 12 day EMA | 11.61 | 11.84 | 12 |
| 20 day EMA | 11.87 | 12.03 | 12.14 |
| 35 day EMA | 12.07 | 12.17 | 12.24 |
| 50 day EMA | 12.21 | 12.29 | 12.34 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.65 | 11.81 |
| 12 day SMA | 11.78 | 11.94 | 12.06 |
| 20 day SMA | 12.04 | 12.15 | 12.24 |
| 35 day SMA | 12.28 | 12.33 | 12.37 |
| 50 day SMA | 12.25 | 12.3 | 12.34 |
| 100 day SMA | 13.11 | 13.17 | 13.21 |
| 150 day SMA | 13.4 | 13.42 | 13.43 |
| 200 day SMA | 12.85 | 12.85 | 12.85 |
Fundamentals, profit and EPS of Shyam Telecom SHYAMTEL
EPS is -0.67 and PE is: -15.43
Last quarter profit: (June 2021 quarter) -0.92 crores (-46.03%)
Debt: 0.00 in crores
Market capitalization: 13.07
Videos related to: ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


