ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do SHYAMTEL
- Forcast & Targets SHYAMTEL
- SHYAMTEL Experts view
- Tomorrow's Movement SHYAMTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelecom
Strong intraday Stock price targets for ShyamTelecom are 11.96 and 12.8
| Intraday Target 1 | 11.29 |
| Intraday Target 2 | 11.79 |
| Intraday Target 3 | 12.13 |
| Intraday Target 4 | 12.63 |
| Intraday Target 5 | 12.97 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12.29 (1.32%) | 11.63 | 11.63 - 12.47 | 0.1458 times | Wed 31 December 2025 | 12.13 (-4.03%) | 12.89 | 12.12 - 12.89 | 0.1712 times | Tue 30 December 2025 | 12.64 (0.32%) | 12.85 | 11.36 - 12.85 | 0.8897 times | Mon 29 December 2025 | 12.60 (0.48%) | 12.54 | 12.24 - 12.95 | 0.5554 times | Fri 26 December 2025 | 12.54 (-0.4%) | 13.23 | 12.12 - 13.23 | 0.2768 times | Wed 24 December 2025 | 12.59 (-0.16%) | 12.60 | 12.10 - 12.98 | 0.6208 times | Tue 23 December 2025 | 12.61 (-0.71%) | 12.84 | 12.48 - 13.05 | 0.1664 times | Mon 22 December 2025 | 12.70 (0.4%) | 12.64 | 12.37 - 13.15 | 0.1785 times | Fri 19 December 2025 | 12.65 (3.01%) | 12.74 | 12.21 - 12.74 | 0.2801 times | Thu 18 December 2025 | 12.28 (-3.15%) | 12.85 | 11.51 - 13.21 | 6.7152 times | Wed 17 December 2025 | 12.68 (0.16%) | 12.21 | 12.21 - 14.99 | 10.1304 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 11.03 and 12.62
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 12.2 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12.29 (-1.99%) | 12.54 | 11.36 - 12.95 | 0.532 times | Fri 26 December 2025 | 12.54 (-0.87%) | 12.64 | 12.10 - 13.23 | 0.3751 times | Fri 19 December 2025 | 12.65 (-1.48%) | 12.89 | 11.51 - 14.99 | 5.2791 times | Fri 12 December 2025 | 12.84 (4.99%) | 11.40 | 11.40 - 13.45 | 0.2614 times | Fri 05 December 2025 | 12.23 (-0.49%) | 13.00 | 11.52 - 13.30 | 0.453 times | Fri 28 November 2025 | 12.29 (-0.73%) | 12.31 | 12.09 - 12.95 | 0.4279 times | Fri 21 November 2025 | 12.38 (4.03%) | 11.98 | 11.51 - 12.47 | 0.355 times | Fri 14 November 2025 | 11.90 (-9.71%) | 12.06 | 11.59 - 13.34 | 0.7553 times | Fri 07 November 2025 | 13.18 (0.76%) | 13.02 | 12.12 - 13.39 | 0.1934 times | Fri 31 October 2025 | 13.08 (-5.08%) | 13.84 | 12.01 - 14.80 | 1.3678 times | Fri 24 October 2025 | 13.78 (5.35%) | 12.52 | 12.52 - 13.99 | 0.2219 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 11.96 and 12.8
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.13 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12.29 (1.32%) | 11.63 | 11.63 - 12.47 | 0.017 times | Wed 31 December 2025 | 12.13 (-1.3%) | 13.00 | 11.36 - 14.99 | 2.653 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.67 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 1.1719 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.5713 times | Wed 25 June 2025 | 15.46 (15.98%) | 12.68 | 12.37 - 19.74 | 2.6655 times | Fri 30 May 2025 | 13.33 (1.37%) | 12.77 | 11.49 - 14.00 | 0.7443 times | Wed 30 April 2025 | 13.15 (-37.71%) | 12.20 | 12.20 - 13.80 | 0.0913 times | Wed 30 October 2024 | 21.11 (46.6%) | 12.40 | 11.94 - 21.11 | 1.1279 times | Tue 23 April 2024 | 14.40 (60.89%) | 8.95 | 8.95 - 14.40 | 0.2877 times | Thu 28 March 2024 | 8.95 (-25.42%) | 13.20 | 8.80 - 13.20 | 0.1237 times |
Yearly price and charts ShyamTelecom
Strong yearly Stock price targets for ShyamTelecom SHYAMTEL are 11.96 and 12.8
| Yearly Target 1 | 11.29 |
| Yearly Target 2 | 11.79 |
| Yearly Target 3 | 12.13 |
| Yearly Target 4 | 12.63 |
| Yearly Target 5 | 12.97 |
Yearly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12.29 (1.32%) | 11.63 | 11.63 - 12.47 | 0.0055 times | Wed 31 December 2025 | 12.13 (-42.54%) | 12.20 | 11.36 - 19.74 | 2.766 times | Wed 30 October 2024 | 21.11 (134.56%) | 9.00 | 8.80 - 21.11 | 0.8487 times | Fri 29 December 2023 | 9.00 (-11.33%) | 10.60 | 6.30 - 11.50 | 1.0357 times | Fri 30 December 2022 | 10.15 (-28.27%) | 9.45 | 8.10 - 15.55 | 0.5386 times | Wed 15 December 2021 | 14.15 (111.19%) | 5.80 | 5.50 - 16.40 | 1.6856 times | Wed 30 December 2020 | 6.70 (-27.57%) | 7.75 | 4.70 - 7.75 | 0.1005 times | Mon 09 December 2019 | 9.25 (5.11%) | 7.60 | 5.35 - 9.35 | 0.0819 times | Fri 12 October 2018 | 8.80 (-19.27%) | 11.40 | 8.00 - 23.75 | 0.8077 times | Fri 29 December 2017 | 10.90 (-64.72%) | 31.90 | 8.90 - 34.25 | 2.1299 times | Fri 30 December 2016 | 30.90 (-11.59%) | 36.00 | 26.25 - 43.65 | 12.9271 times |
Indicator Analysis of ShyamTelecom
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamTelecom (SHYAMTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShyamTelecom in short term and the sell signal is strong.
ShyamTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShyamTelecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and ShyamTelecom SHYAMTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamTelecom SHYAMTEL stock. Volume based technical analysis of ShyamTelecom SHYAMTEL stock is negative.
ShyamTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.58 |
| 100 day DMA | 13.36 |
| 150 day DMA | 13.38 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.45 | 12.61 |
| 12 day EMA | 12.48 | 12.52 | 12.59 |
| 20 day EMA | 12.51 | 12.53 | 12.57 |
| 35 day EMA | 12.57 | 12.59 | 12.62 |
| 50 day EMA | 12.62 | 12.63 | 12.65 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.5 | 12.6 |
| 12 day SMA | 12.53 | 12.56 | 12.62 |
| 20 day SMA | 12.56 | 12.58 | 12.58 |
| 35 day SMA | 12.4 | 12.41 | 12.43 |
| 50 day SMA | 12.58 | 12.59 | 12.61 |
| 100 day SMA | 13.36 | 13.38 | 13.39 |
| 150 day SMA | 13.38 | 13.36 | 13.34 |
| 200 day SMA | 12.74 | 12.72 | 12.71 |
Fundamentals, profit and EPS of Shyam Telecom SHYAMTEL
EPS is -0.67 and PE is: -18.34
Last quarter profit: (June 2021 quarter) -0.92 crores (-46.03%)
Debt: 0.00 in crores
Market capitalization: 13.07
Videos related to: ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


