ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do SHYAMTEL
- Forcast & Targets SHYAMTEL
- SHYAMTEL Experts view
- Tomorrow's Movement SHYAMTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelecom
Strong intraday Stock price targets for ShyamTelecom are 11.77 and 12.69
| Intraday Target 1 | 11.08 |
| Intraday Target 2 | 11.54 |
| Intraday Target 3 | 12.003333333333 |
| Intraday Target 4 | 12.46 |
| Intraday Target 5 | 12.92 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.99 (-0.83%) | 11.81 | 11.55 - 12.47 | 1.6281 times | Wed 14 January 2026 | 12.09 (2.81%) | 11.76 | 11.76 - 12.20 | 0.5551 times | Tue 13 January 2026 | 11.76 (-2.81%) | 12.30 | 11.38 - 12.30 | 0.4357 times | Mon 12 January 2026 | 12.10 (-2.02%) | 12.29 | 11.70 - 12.29 | 0.2914 times | Fri 09 January 2026 | 12.35 (2.75%) | 12.02 | 11.88 - 12.37 | 0.2293 times | Thu 08 January 2026 | 12.02 (-3.38%) | 12.18 | 11.91 - 12.50 | 1.4054 times | Wed 07 January 2026 | 12.44 (3.15%) | 12.64 | 11.87 - 12.64 | 0.5961 times | Tue 06 January 2026 | 12.06 (-2.11%) | 12.32 | 12.05 - 12.65 | 3.2635 times | Mon 05 January 2026 | 12.32 (-0.32%) | 12.07 | 12.07 - 12.68 | 0.9846 times | Fri 02 January 2026 | 12.36 (0.57%) | 12.68 | 12.16 - 12.68 | 0.6108 times | Thu 01 January 2026 | 12.29 (1.32%) | 11.63 | 11.63 - 12.47 | 0.5669 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 11.14 and 12.23
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.946666666667 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.99 (-2.91%) | 12.29 | 11.38 - 12.47 | 0.2451 times | Fri 09 January 2026 | 12.35 (-0.08%) | 12.07 | 11.87 - 12.68 | 0.5457 times | Fri 02 January 2026 | 12.36 (-1.44%) | 12.54 | 11.36 - 12.95 | 0.6288 times | Fri 26 December 2025 | 12.54 (-0.87%) | 12.64 | 12.10 - 13.23 | 0.4071 times | Fri 19 December 2025 | 12.65 (-1.48%) | 12.89 | 11.51 - 14.99 | 5.7288 times | Fri 12 December 2025 | 12.84 (4.99%) | 11.40 | 11.40 - 13.45 | 0.2837 times | Fri 05 December 2025 | 12.23 (-0.49%) | 13.00 | 11.52 - 13.30 | 0.4915 times | Fri 28 November 2025 | 12.29 (-0.73%) | 12.31 | 12.09 - 12.95 | 0.4643 times | Fri 21 November 2025 | 12.38 (4.03%) | 11.98 | 11.51 - 12.47 | 0.3853 times | Fri 14 November 2025 | 11.90 (-9.71%) | 12.06 | 11.59 - 13.34 | 0.8196 times | Fri 07 November 2025 | 13.18 (0.76%) | 13.02 | 12.12 - 13.39 | 0.2099 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 11.69 and 12.99
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 12.016666666667 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.99 (-1.15%) | 11.63 | 11.38 - 12.68 | 0.3081 times | Wed 31 December 2025 | 12.13 (-1.3%) | 13.00 | 11.36 - 14.99 | 2.5757 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.6505 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 1.1377 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.5547 times | Wed 25 June 2025 | 15.46 (15.98%) | 12.68 | 12.37 - 19.74 | 2.5877 times | Fri 30 May 2025 | 13.33 (1.37%) | 12.77 | 11.49 - 14.00 | 0.7226 times | Wed 30 April 2025 | 13.15 (-37.71%) | 12.20 | 12.20 - 13.80 | 0.0886 times | Wed 30 October 2024 | 21.11 (46.6%) | 12.40 | 11.94 - 21.11 | 1.0951 times | Tue 23 April 2024 | 14.40 (60.89%) | 8.95 | 8.95 - 14.40 | 0.2793 times | Thu 28 March 2024 | 8.95 (-25.42%) | 13.20 | 8.80 - 13.20 | 0.1201 times |
Yearly price and charts ShyamTelecom
Strong yearly Stock price targets for ShyamTelecom SHYAMTEL are 11.69 and 12.99
| Yearly Target 1 | 10.72 |
| Yearly Target 2 | 11.35 |
| Yearly Target 3 | 12.016666666667 |
| Yearly Target 4 | 12.65 |
| Yearly Target 5 | 13.32 |
Yearly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.99 (-1.15%) | 11.63 | 11.38 - 12.68 | 0.1015 times | Wed 31 December 2025 | 12.13 (-42.54%) | 12.20 | 11.36 - 19.74 | 2.7394 times | Wed 30 October 2024 | 21.11 (134.56%) | 9.00 | 8.80 - 21.11 | 0.8406 times | Fri 29 December 2023 | 9.00 (-11.33%) | 10.60 | 6.30 - 11.50 | 1.0257 times | Fri 30 December 2022 | 10.15 (-28.27%) | 9.45 | 8.10 - 15.55 | 0.5334 times | Wed 15 December 2021 | 14.15 (111.19%) | 5.80 | 5.50 - 16.40 | 1.6694 times | Wed 30 December 2020 | 6.70 (-27.57%) | 7.75 | 4.70 - 7.75 | 0.0995 times | Mon 09 December 2019 | 9.25 (5.11%) | 7.60 | 5.35 - 9.35 | 0.0811 times | Fri 12 October 2018 | 8.80 (-19.27%) | 11.40 | 8.00 - 23.75 | 0.8 times | Fri 29 December 2017 | 10.90 (-64.72%) | 31.90 | 8.90 - 34.25 | 2.1094 times | Fri 30 December 2016 | 30.90 (-11.59%) | 36.00 | 26.25 - 43.65 | 12.8029 times |
Indicator Analysis of ShyamTelecom
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.11
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamTelecom (SHYAMTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShyamTelecom in short term and the sell signal is strong.
ShyamTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamTelecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShyamTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and ShyamTelecom SHYAMTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamTelecom SHYAMTEL stock. Volume based technical analysis of ShyamTelecom SHYAMTEL stock is negative.
ShyamTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.4 |
| 100 day DMA | 13.25 |
| 150 day DMA | 13.46 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.07 | 12.06 |
| 12 day EMA | 12.16 | 12.19 | 12.21 |
| 20 day EMA | 12.26 | 12.29 | 12.31 |
| 35 day EMA | 12.33 | 12.35 | 12.37 |
| 50 day EMA | 12.41 | 12.43 | 12.44 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.06 | 12.13 |
| 12 day SMA | 12.16 | 12.21 | 12.26 |
| 20 day SMA | 12.33 | 12.36 | 12.39 |
| 35 day SMA | 12.41 | 12.42 | 12.43 |
| 50 day SMA | 12.4 | 12.42 | 12.43 |
| 100 day SMA | 13.25 | 13.26 | 13.27 |
| 150 day SMA | 13.46 | 13.47 | 13.47 |
| 200 day SMA | 12.84 | 12.83 | 12.82 |
Fundamentals, profit and EPS of Shyam Telecom SHYAMTEL
EPS is -0.67 and PE is: -17.9
Last quarter profit: (June 2021 quarter) -0.92 crores (-46.03%)
Debt: 0.00 in crores
Market capitalization: 13.07
Videos related to: ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


