ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do SHYAMTEL
- Forcast & Targets SHYAMTEL
- SHYAMTEL Experts view
- Tomorrow's Movement SHYAMTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelecom
Strong intraday Stock price targets for ShyamTelecom are 11.21 and 12.55
| Intraday Target 1 | 10.87 |
| Intraday Target 2 | 11.55 |
| Intraday Target 3 | 12.21 |
| Intraday Target 4 | 12.89 |
| Intraday Target 5 | 13.55 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.23 (-2.7%) | 12.86 | 11.53 - 12.87 | 0.5748 times | Thu 04 December 2025 | 12.57 (-0.95%) | 12.22 | 12.22 - 13.10 | 0.1902 times | Wed 03 December 2025 | 12.69 (3.85%) | 12.84 | 12.12 - 13.20 | 0.8335 times | Tue 02 December 2025 | 12.22 (-0.57%) | 12.89 | 12.06 - 12.90 | 0.4512 times | Mon 01 December 2025 | 12.29 (0%) | 13.00 | 11.52 - 13.30 | 3.0926 times | Fri 28 November 2025 | 12.29 (0.66%) | 12.21 | 12.21 - 12.70 | 0.9315 times | Thu 27 November 2025 | 12.21 (-2.71%) | 12.55 | 12.16 - 12.80 | 0.9232 times | Wed 26 November 2025 | 12.55 (1.78%) | 12.12 | 12.12 - 12.95 | 0.6119 times | Tue 25 November 2025 | 12.33 (-1.2%) | 12.09 | 12.09 - 12.77 | 1.5678 times | Mon 24 November 2025 | 12.48 (0.81%) | 12.31 | 12.11 - 12.69 | 0.8232 times | Fri 21 November 2025 | 12.38 (3.95%) | 12.02 | 12.01 - 12.45 | 1.5303 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 10.99 and 12.77
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 12.35 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.23 (-0.49%) | 13.00 | 11.52 - 13.30 | 0.8171 times | Fri 28 November 2025 | 12.29 (-0.73%) | 12.31 | 12.09 - 12.95 | 0.7718 times | Fri 21 November 2025 | 12.38 (4.03%) | 11.98 | 11.51 - 12.47 | 0.6404 times | Fri 14 November 2025 | 11.90 (-9.71%) | 12.06 | 11.59 - 13.34 | 1.3625 times | Fri 07 November 2025 | 13.18 (0.76%) | 13.02 | 12.12 - 13.39 | 0.3489 times | Fri 31 October 2025 | 13.08 (-5.08%) | 13.84 | 12.01 - 14.80 | 2.4672 times | Fri 24 October 2025 | 13.78 (5.35%) | 12.52 | 12.52 - 13.99 | 0.4003 times | Fri 17 October 2025 | 13.08 (4.81%) | 13.10 | 12.00 - 13.98 | 1.0558 times | Fri 10 October 2025 | 12.48 (-7.14%) | 13.38 | 12.15 - 14.10 | 0.9971 times | Fri 03 October 2025 | 13.44 (-3.24%) | 14.45 | 13.00 - 14.58 | 1.1389 times | Fri 26 September 2025 | 13.89 (-3.21%) | 13.65 | 13.27 - 14.45 | 0.6352 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 10.99 and 12.77
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 12.35 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.23 (-0.49%) | 13.00 | 11.52 - 13.30 | 0.2297 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.8783 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 1.5361 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.7489 times | Wed 25 June 2025 | 15.46 (15.98%) | 12.68 | 12.37 - 19.74 | 3.4939 times | Fri 30 May 2025 | 13.33 (1.37%) | 12.77 | 11.49 - 14.00 | 0.9756 times | Wed 30 April 2025 | 13.15 (-37.71%) | 12.20 | 12.20 - 13.80 | 0.1197 times | Wed 30 October 2024 | 21.11 (46.6%) | 12.40 | 11.94 - 21.11 | 1.4785 times | Tue 23 April 2024 | 14.40 (60.89%) | 8.95 | 8.95 - 14.40 | 0.3771 times | Thu 28 March 2024 | 8.95 (-25.42%) | 13.20 | 8.80 - 13.20 | 0.1622 times | Thu 29 February 2024 | 12.00 (12.15%) | 10.80 | 10.10 - 13.50 | 0.816 times |
Yearly price and charts ShyamTelecom
Strong yearly Stock price targets for ShyamTelecom SHYAMTEL are 11.86 and 20.11
| Yearly Target 1 | 6.24 |
| Yearly Target 2 | 9.23 |
| Yearly Target 3 | 14.486666666667 |
| Yearly Target 4 | 17.48 |
| Yearly Target 5 | 22.74 |
Yearly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.23 (-42.07%) | 12.20 | 11.49 - 19.74 | 0.8887 times | Wed 30 October 2024 | 21.11 (134.56%) | 9.00 | 8.80 - 21.11 | 0.3837 times | Fri 29 December 2023 | 9.00 (-11.33%) | 10.60 | 6.30 - 11.50 | 0.4682 times | Fri 30 December 2022 | 10.15 (-28.27%) | 9.45 | 8.10 - 15.55 | 0.2435 times | Wed 15 December 2021 | 14.15 (111.19%) | 5.80 | 5.50 - 16.40 | 0.762 times | Wed 30 December 2020 | 6.70 (-27.57%) | 7.75 | 4.70 - 7.75 | 0.0454 times | Mon 09 December 2019 | 9.25 (5.11%) | 7.60 | 5.35 - 9.35 | 0.037 times | Fri 12 October 2018 | 8.80 (-19.27%) | 11.40 | 8.00 - 23.75 | 0.3651 times | Fri 29 December 2017 | 10.90 (-64.72%) | 31.90 | 8.90 - 34.25 | 0.9628 times | Fri 30 December 2016 | 30.90 (-11.59%) | 36.00 | 26.25 - 43.65 | 5.8436 times | Thu 31 December 2015 | 34.95 (0%) | 28.85 | 28.15 - 51.55 | 2.6519 times |
Indicator Analysis of ShyamTelecom
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamTelecom (SHYAMTEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShyamTelecom in short term but the buy signal is initial and weak.
ShyamTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamTelecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and ShyamTelecom SHYAMTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamTelecom SHYAMTEL stock. Volume based technical analysis of ShyamTelecom SHYAMTEL stock is negative.
ShyamTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.84 |
| 100 day DMA | 13.39 |
| 150 day DMA | 13.08 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.46 | 12.41 |
| 12 day EMA | 12.37 | 12.39 | 12.36 |
| 20 day EMA | 12.43 | 12.45 | 12.44 |
| 35 day EMA | 12.63 | 12.65 | 12.66 |
| 50 day EMA | 12.91 | 12.94 | 12.95 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.41 | 12.34 |
| 12 day SMA | 12.35 | 12.33 | 12.27 |
| 20 day SMA | 12.3 | 12.35 | 12.38 |
| 35 day SMA | 12.63 | 12.66 | 12.68 |
| 50 day SMA | 12.84 | 12.88 | 12.91 |
| 100 day SMA | 13.39 | 13.4 | 13.41 |
| 150 day SMA | 13.08 | 13.08 | 13.08 |
| 200 day SMA | 12.47 | 12.45 | 12.44 |
Fundamentals, profit and EPS of Shyam Telecom SHYAMTEL
EPS is -0.67 and PE is: -18.25
Last quarter profit: (June 2021 quarter) -0.92 crores (-46.03%)
Debt: 0.00 in crores
Market capitalization: 13.07
Videos related to: ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


