ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets ShyamTelecom

Strong intraday Stock price targets for ShyamTelecom are 11.21 and 12.55

Intraday Target 110.87
Intraday Target 211.55
Intraday Target 312.21
Intraday Target 412.89
Intraday Target 513.55

Daily price and volume Shyam Telecom

Date Closing Open Range Volume
Fri 05 December 2025 12.23 (-2.7%) 12.86 11.53 - 12.87 0.5748 times
Thu 04 December 2025 12.57 (-0.95%) 12.22 12.22 - 13.10 0.1902 times
Wed 03 December 2025 12.69 (3.85%) 12.84 12.12 - 13.20 0.8335 times
Tue 02 December 2025 12.22 (-0.57%) 12.89 12.06 - 12.90 0.4512 times
Mon 01 December 2025 12.29 (0%) 13.00 11.52 - 13.30 3.0926 times
Fri 28 November 2025 12.29 (0.66%) 12.21 12.21 - 12.70 0.9315 times
Thu 27 November 2025 12.21 (-2.71%) 12.55 12.16 - 12.80 0.9232 times
Wed 26 November 2025 12.55 (1.78%) 12.12 12.12 - 12.95 0.6119 times
Tue 25 November 2025 12.33 (-1.2%) 12.09 12.09 - 12.77 1.5678 times
Mon 24 November 2025 12.48 (0.81%) 12.31 12.11 - 12.69 0.8232 times
Fri 21 November 2025 12.38 (3.95%) 12.02 12.01 - 12.45 1.5303 times

 Daily chart ShyamTelecom

Weekly price and charts ShyamTelecom

Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 10.99 and 12.77

Weekly Target 110.57
Weekly Target 211.4
Weekly Target 312.35
Weekly Target 413.18
Weekly Target 514.13

Weekly price and volumes for Shyam Telecom

Date Closing Open Range Volume
Fri 05 December 2025 12.23 (-0.49%) 13.00 11.52 - 13.30 0.8171 times
Fri 28 November 2025 12.29 (-0.73%) 12.31 12.09 - 12.95 0.7718 times
Fri 21 November 2025 12.38 (4.03%) 11.98 11.51 - 12.47 0.6404 times
Fri 14 November 2025 11.90 (-9.71%) 12.06 11.59 - 13.34 1.3625 times
Fri 07 November 2025 13.18 (0.76%) 13.02 12.12 - 13.39 0.3489 times
Fri 31 October 2025 13.08 (-5.08%) 13.84 12.01 - 14.80 2.4672 times
Fri 24 October 2025 13.78 (5.35%) 12.52 12.52 - 13.99 0.4003 times
Fri 17 October 2025 13.08 (4.81%) 13.10 12.00 - 13.98 1.0558 times
Fri 10 October 2025 12.48 (-7.14%) 13.38 12.15 - 14.10 0.9971 times
Fri 03 October 2025 13.44 (-3.24%) 14.45 13.00 - 14.58 1.1389 times
Fri 26 September 2025 13.89 (-3.21%) 13.65 13.27 - 14.45 0.6352 times

 weekly chart ShyamTelecom

Monthly price and charts ShyamTelecom

Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 10.99 and 12.77

Monthly Target 110.57
Monthly Target 211.4
Monthly Target 312.35
Monthly Target 413.18
Monthly Target 514.13

Monthly price and volumes Shyam Telecom

Date Closing Open Range Volume
Fri 05 December 2025 12.23 (-0.49%) 13.00 11.52 - 13.30 0.2297 times
Fri 28 November 2025 12.29 (-6.04%) 13.02 11.51 - 13.39 0.8783 times
Fri 31 October 2025 13.08 (-5.76%) 13.88 12.00 - 14.80 1.5361 times
Tue 30 September 2025 13.88 (-10.22%) 14.24 13.27 - 14.88 0.7489 times
Wed 25 June 2025 15.46 (15.98%) 12.68 12.37 - 19.74 3.4939 times
Fri 30 May 2025 13.33 (1.37%) 12.77 11.49 - 14.00 0.9756 times
Wed 30 April 2025 13.15 (-37.71%) 12.20 12.20 - 13.80 0.1197 times
Wed 30 October 2024 21.11 (46.6%) 12.40 11.94 - 21.11 1.4785 times
Tue 23 April 2024 14.40 (60.89%) 8.95 8.95 - 14.40 0.3771 times
Thu 28 March 2024 8.95 (-25.42%) 13.20 8.80 - 13.20 0.1622 times
Thu 29 February 2024 12.00 (12.15%) 10.80 10.10 - 13.50 0.816 times

 monthly chart ShyamTelecom

Yearly price and charts ShyamTelecom

Strong yearly Stock price targets for ShyamTelecom SHYAMTEL are 11.86 and 20.11

Yearly Target 16.24
Yearly Target 29.23
Yearly Target 314.486666666667
Yearly Target 417.48
Yearly Target 522.74

Yearly price and volumes Shyam Telecom

Date Closing Open Range Volume
Fri 05 December 2025 12.23 (-42.07%) 12.20 11.49 - 19.74 0.8887 times
Wed 30 October 2024 21.11 (134.56%) 9.00 8.80 - 21.11 0.3837 times
Fri 29 December 2023 9.00 (-11.33%) 10.60 6.30 - 11.50 0.4682 times
Fri 30 December 2022 10.15 (-28.27%) 9.45 8.10 - 15.55 0.2435 times
Wed 15 December 2021 14.15 (111.19%) 5.80 5.50 - 16.40 0.762 times
Wed 30 December 2020 6.70 (-27.57%) 7.75 4.70 - 7.75 0.0454 times
Mon 09 December 2019 9.25 (5.11%) 7.60 5.35 - 9.35 0.037 times
Fri 12 October 2018 8.80 (-19.27%) 11.40 8.00 - 23.75 0.3651 times
Fri 29 December 2017 10.90 (-64.72%) 31.90 8.90 - 34.25 0.9628 times
Fri 30 December 2016 30.90 (-11.59%) 36.00 26.25 - 43.65 5.8436 times
Thu 31 December 2015 34.95 (0%) 28.85 28.15 - 51.55 2.6519 times

Indicator Analysis of ShyamTelecom

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShyamTelecom (SHYAMTEL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShyamTelecom in short term but the buy signal is initial and weak.

ShyamTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamTelecom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShyamTelecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.35 and ShyamTelecom SHYAMTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamTelecom SHYAMTEL stock. Volume based technical analysis of ShyamTelecom SHYAMTEL stock is negative.

ShyamTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL

DMA (daily moving average) of Shyam Telecom SHYAMTEL

DMA period DMA value
5 day DMA 12.4
12 day DMA 12.35
20 day DMA 12.3
35 day DMA 12.63
50 day DMA 12.84
100 day DMA 13.39
150 day DMA 13.08
200 day DMA 12.47

EMA (exponential moving average) of Shyam Telecom SHYAMTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3812.4612.41
12 day EMA12.3712.3912.36
20 day EMA12.4312.4512.44
35 day EMA12.6312.6512.66
50 day EMA12.9112.9412.95

SMA (simple moving average) of Shyam Telecom SHYAMTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.412.4112.34
12 day SMA12.3512.3312.27
20 day SMA12.312.3512.38
35 day SMA12.6312.6612.68
50 day SMA12.8412.8812.91
100 day SMA13.3913.413.41
150 day SMA13.0813.0813.08
200 day SMA12.4712.4512.44

Fundamentals, profit and EPS of Shyam Telecom SHYAMTEL

EPS is -0.67 and PE is: -18.25

Last quarter profit: (June 2021 quarter) -0.92 crores (-46.03%)

Debt: 0.00 in crores

Market capitalization: 13.07

Videos related to: ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top