ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets ShyamTelecom

Strong intraday Stock price targets for ShyamTelecom are 11.96 and 12.8

Intraday Target 111.29
Intraday Target 211.79
Intraday Target 312.13
Intraday Target 412.63
Intraday Target 512.97

Daily price and volume Shyam Telecom

Date Closing Open Range Volume
Thu 01 January 2026 12.29 (1.32%) 11.63 11.63 - 12.47 0.1458 times
Wed 31 December 2025 12.13 (-4.03%) 12.89 12.12 - 12.89 0.1712 times
Tue 30 December 2025 12.64 (0.32%) 12.85 11.36 - 12.85 0.8897 times
Mon 29 December 2025 12.60 (0.48%) 12.54 12.24 - 12.95 0.5554 times
Fri 26 December 2025 12.54 (-0.4%) 13.23 12.12 - 13.23 0.2768 times
Wed 24 December 2025 12.59 (-0.16%) 12.60 12.10 - 12.98 0.6208 times
Tue 23 December 2025 12.61 (-0.71%) 12.84 12.48 - 13.05 0.1664 times
Mon 22 December 2025 12.70 (0.4%) 12.64 12.37 - 13.15 0.1785 times
Fri 19 December 2025 12.65 (3.01%) 12.74 12.21 - 12.74 0.2801 times
Thu 18 December 2025 12.28 (-3.15%) 12.85 11.51 - 13.21 6.7152 times
Wed 17 December 2025 12.68 (0.16%) 12.21 12.21 - 14.99 10.1304 times

 Daily chart ShyamTelecom

Weekly price and charts ShyamTelecom

Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 11.03 and 12.62

Weekly Target 110.61
Weekly Target 211.45
Weekly Target 312.2
Weekly Target 413.04
Weekly Target 513.79

Weekly price and volumes for Shyam Telecom

Date Closing Open Range Volume
Thu 01 January 2026 12.29 (-1.99%) 12.54 11.36 - 12.95 0.532 times
Fri 26 December 2025 12.54 (-0.87%) 12.64 12.10 - 13.23 0.3751 times
Fri 19 December 2025 12.65 (-1.48%) 12.89 11.51 - 14.99 5.2791 times
Fri 12 December 2025 12.84 (4.99%) 11.40 11.40 - 13.45 0.2614 times
Fri 05 December 2025 12.23 (-0.49%) 13.00 11.52 - 13.30 0.453 times
Fri 28 November 2025 12.29 (-0.73%) 12.31 12.09 - 12.95 0.4279 times
Fri 21 November 2025 12.38 (4.03%) 11.98 11.51 - 12.47 0.355 times
Fri 14 November 2025 11.90 (-9.71%) 12.06 11.59 - 13.34 0.7553 times
Fri 07 November 2025 13.18 (0.76%) 13.02 12.12 - 13.39 0.1934 times
Fri 31 October 2025 13.08 (-5.08%) 13.84 12.01 - 14.80 1.3678 times
Fri 24 October 2025 13.78 (5.35%) 12.52 12.52 - 13.99 0.2219 times

 weekly chart ShyamTelecom

Monthly price and charts ShyamTelecom

Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 11.96 and 12.8

Monthly Target 111.29
Monthly Target 211.79
Monthly Target 312.13
Monthly Target 412.63
Monthly Target 512.97

Monthly price and volumes Shyam Telecom

Date Closing Open Range Volume
Thu 01 January 2026 12.29 (1.32%) 11.63 11.63 - 12.47 0.017 times
Wed 31 December 2025 12.13 (-1.3%) 13.00 11.36 - 14.99 2.653 times
Fri 28 November 2025 12.29 (-6.04%) 13.02 11.51 - 13.39 0.67 times
Fri 31 October 2025 13.08 (-5.76%) 13.88 12.00 - 14.80 1.1719 times
Tue 30 September 2025 13.88 (-10.22%) 14.24 13.27 - 14.88 0.5713 times
Wed 25 June 2025 15.46 (15.98%) 12.68 12.37 - 19.74 2.6655 times
Fri 30 May 2025 13.33 (1.37%) 12.77 11.49 - 14.00 0.7443 times
Wed 30 April 2025 13.15 (-37.71%) 12.20 12.20 - 13.80 0.0913 times
Wed 30 October 2024 21.11 (46.6%) 12.40 11.94 - 21.11 1.1279 times
Tue 23 April 2024 14.40 (60.89%) 8.95 8.95 - 14.40 0.2877 times
Thu 28 March 2024 8.95 (-25.42%) 13.20 8.80 - 13.20 0.1237 times

 monthly chart ShyamTelecom

Yearly price and charts ShyamTelecom

Strong yearly Stock price targets for ShyamTelecom SHYAMTEL are 11.96 and 12.8

Yearly Target 111.29
Yearly Target 211.79
Yearly Target 312.13
Yearly Target 412.63
Yearly Target 512.97

Yearly price and volumes Shyam Telecom

Date Closing Open Range Volume
Thu 01 January 2026 12.29 (1.32%) 11.63 11.63 - 12.47 0.0055 times
Wed 31 December 2025 12.13 (-42.54%) 12.20 11.36 - 19.74 2.766 times
Wed 30 October 2024 21.11 (134.56%) 9.00 8.80 - 21.11 0.8487 times
Fri 29 December 2023 9.00 (-11.33%) 10.60 6.30 - 11.50 1.0357 times
Fri 30 December 2022 10.15 (-28.27%) 9.45 8.10 - 15.55 0.5386 times
Wed 15 December 2021 14.15 (111.19%) 5.80 5.50 - 16.40 1.6856 times
Wed 30 December 2020 6.70 (-27.57%) 7.75 4.70 - 7.75 0.1005 times
Mon 09 December 2019 9.25 (5.11%) 7.60 5.35 - 9.35 0.0819 times
Fri 12 October 2018 8.80 (-19.27%) 11.40 8.00 - 23.75 0.8077 times
Fri 29 December 2017 10.90 (-64.72%) 31.90 8.90 - 34.25 2.1299 times
Fri 30 December 2016 30.90 (-11.59%) 36.00 26.25 - 43.65 12.9271 times

Indicator Analysis of ShyamTelecom

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShyamTelecom (SHYAMTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShyamTelecom in short term and the sell signal is strong.

ShyamTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShyamTelecom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShyamTelecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.38 and ShyamTelecom SHYAMTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamTelecom SHYAMTEL stock. Volume based technical analysis of ShyamTelecom SHYAMTEL stock is negative.

ShyamTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL

DMA (daily moving average) of Shyam Telecom SHYAMTEL

DMA period DMA value
5 day DMA 12.44
12 day DMA 12.53
20 day DMA 12.56
35 day DMA 12.4
50 day DMA 12.58
100 day DMA 13.36
150 day DMA 13.38
200 day DMA 12.74

EMA (exponential moving average) of Shyam Telecom SHYAMTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.412.4512.61
12 day EMA12.4812.5212.59
20 day EMA12.5112.5312.57
35 day EMA12.5712.5912.62
50 day EMA12.6212.6312.65

SMA (simple moving average) of Shyam Telecom SHYAMTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4412.512.6
12 day SMA12.5312.5612.62
20 day SMA12.5612.5812.58
35 day SMA12.412.4112.43
50 day SMA12.5812.5912.61
100 day SMA13.3613.3813.39
150 day SMA13.3813.3613.34
200 day SMA12.7412.7212.71

Fundamentals, profit and EPS of Shyam Telecom SHYAMTEL

EPS is -0.67 and PE is: -18.34

Last quarter profit: (June 2021 quarter) -0.92 crores (-46.03%)

Debt: 0.00 in crores

Market capitalization: 13.07

Videos related to: ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top