NSE Shreyans Industries Limited SHREYANIND All indicator, Shreyans Industries Limited SHREYANIND indicators All technical analysis, Shreyans Industries Limited SHREYANIND indicators All free charts, Shreyans Industries Limited SHREYANIND indicators All historical values NSE

Stock SHREYANIND - Share Shreyans Industries Limited trades in NSE under Paper & Paper Products

Daily Support: 172.84
Daily Resistance: 181.67
5 Day DMA Moving Average is 180.05
20 Day DMA Moving Average is 186.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.75%	179.83	178.39	184.95	176.12	0.18 times
Thu 04 Dec 2025	-1.78%	179.01	177.06	183.79	174.99	0.24 times
Wed 03 Dec 2025	-0.5%	181.00	180.26	182.44	178.20	0.06 times
Tue 02 Dec 2025	-1.21%	180.00	181.16	182.99	175.00	0.13 times
Mon 01 Dec 2025	0.91%	182.62	183.37	189.00	182.61	0.09 times
Fri 28 Nov 2025	0.27%	182.99	181.71	183.48	181.01	0.17 times
Thu 27 Nov 2025	-1.49%	196.00	181.22	196.00	178.30	0.32 times
Wed 26 Nov 2025	-0.27%	185.73	183.96	185.73	180.00	0.18 times
Tue 25 Nov 2025	0.49%	187.18	184.46	187.99	182.81	0.05 times
Mon 24 Nov 2025	-0.58%	186.94	183.56	186.94	182.50	0.11 times

Volume is calculated using 10 day average volume

NSE Shreyans Industries Limited SHREYANIND All indicator, Shreyans Industries Limited SHREYANIND indicators All technical analysis, Shreyans Industries Limited SHREYANIND indicators All free charts, Shreyans Industries Limited SHREYANIND indicators All historical values NSE

Below are charts of NSE Shreyans Industries Limited SHREYANIND All indicator, Shreyans Industries Limited SHREYANIND indicators All technical analysis, Shreyans Industries Limited SHREYANIND indicators All free charts, Shreyans Industries Limited SHREYANIND indicators All historical values NSE

Shreyans Industries Limited SHREYANIND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shreyans Industries Limited SHREYANIND ADX is: 17, 19, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Shreyans Industries Limited SHREYANIND are:

ADX	+DY	-DY
16	18.6	25.7
18.9	19.1	28
13.5	20.8	27.2
13.6	21.6	28.4
0.3	23.4	23.3
11.7	19.7	25
11.7	20.2	25.5
38.7	13.4	30.2
34.5	14.2	29.1
37.8	13.8	30.6

ADX charts for Shreyans Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shreyans Industries Limited SHREYANIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shreyans Industries Limited is 186.76

50 day MA of Shreyans Industries Limited is 209.26

100 day MA of Shreyans Industries Limited is 208.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Shreyans Industries Limited SHREYANIND is downtrend

Historical Moving averages values of Shreyans Industries Limited SHREYANIND are:

Price	20 day	50 day	100 day
178.39	186.76	209.26	208.81
177.06	188.72	210.35	208.93
180.26	190.86	211.56	209.03
181.16	192.75	212.7	209.09
183.37	194.8	213.75	209.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shreyans Industries Limited SHREYANIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shreyans Industries Limited SHREYANIND is: 6839.9 M

Current day volume is 0.992 times compared to averaged volume Shreyans Industries Limited has

Historical price to volume measure of Shreyans Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
178.39	0.75%	-0.8%	0.992 times
177.06	-1.78%	-1.09%	1.338 times
180.26	-0.5%	-0.41%	0.322 times
181.16	-1.21%	0.64%	0.737 times
183.37	0.91%	0.41%	0.517 times
181.71	0.27%	-0.7%	0.943 times
181.22	-1.49%	-7.54%	1.746 times
183.96	-0.27%	-0.95%	0.962 times
184.46	0.49%	-1.45%	0.264 times
183.56	-0.58%	-1.81%	0.606 times

Price to volume Charts of Shreyans Industries Limited SHREYANIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shreyans Industries Limited SHREYANIND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shreyans Industries Limited SHREYANIND is: 186.76 & deviation is 7.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Shreyans Industries Limited SHREYANIND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
178.39	186.76	7.95	202.66	170.86
177.06	188.72	10.17	209.05	168.39
180.26	190.86	11.85	214.55	167.17
181.16	192.75	12.97	218.68	166.82
183.37	194.8	14.15	223.1	166.5

Bollinger Bands charts for Shreyans Industries Limited SHREYANIND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shreyans Industries Limited SHREYANIND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shreyans Industries Limited SHREYANIND

14 day Shreyans Industries Limited SHREYANIND RSI is: 50.17

According to RSI indicator, Selling is dominating the stock of Shreyans Industries Limited SHREYANIND

Historical values of RSI indicator for Shreyans Industries Limited are as follows in descending order:

50.17 51.14 51.48 50.23 49.82 50.61 52.16 52.07 50.53 51.87 50.65 49.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shreyans Industries Limited SHREYANIND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shreyans Industries Limited SHREYANIND

12,26,9 day Shreyans Industries Limited SHREYANIND MACD is: 183.39, 192.5, -9.11

According to MACD indicator, Prices of Shreyans Industries Limited SHREYANIND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Shreyans Industries Limited SHREYANIND are:

183.39, 192.5, -9.11
184.3, 193.63, -9.33
185.61, 194.96, -9.35
186.58, 196.14, -9.56
187.57, 197.34, -9.77
188.33, 198.46, -10.13
189.53, 199.8, -10.27
191.04, 201.29, -10.25
192.33, 202.68, -10.35
193.76, 204.14, -10.38

MACD charts of Shreyans Industries Limited SHREYANIND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shreyans Industries Limited SHREYANIND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shreyans Industries Limited SHREYANIND CCI is: -95

According to CCI indicator, Shreyans Industries Limited SHREYANIND is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Shreyans Industries Limited

Historical CCI values of Shreyans Industries Limited SHREYANIND are:

-95 -122 -85 -98 20 -45 24 -19 23 6

CCI charts of Shreyans Industries Limited SHREYANIND are below. Second charts towards left.

Shreyans Industries Limited SHREYANIND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shreyans Industries Limited SHREYANIND Stochastics is: 14

According to Stochastics indicator, Selling is coming in Shreyans Industries Limited

Shreyans Industries Limited SHREYANIND is closing near its lowest lows

Historical Stochastics values of Shreyans Industries Limited SHREYANIND are:

14 14 14 14 14 14 14 14 14 14

Shreyans Industries Limited SHREYANIND Stochastics charts are below. Third charts to the left, at the bottom