ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong intraday Stock price targets for ShreyansIndustries are 138.05 and 141.02

Intraday Target 1135.72
Intraday Target 2137.4
Intraday Target 3138.69333333333
Intraday Target 4140.37
Intraday Target 5141.66

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Thu 25 June 2026 139.07 (0.72%) 137.02 137.02 - 139.99 0.0645 times
Wed 24 June 2026 138.07 (0.33%) 138.64 136.55 - 139.90 0.205 times
Tue 23 June 2026 137.62 (-0.59%) 139.95 135.60 - 141.44 0.5209 times
Mon 22 June 2026 138.43 (0.44%) 139.88 137.05 - 139.88 0.1983 times
Fri 19 June 2026 137.83 (0.89%) 136.90 136.00 - 142.00 0.3417 times
Thu 18 June 2026 136.62 (1.17%) 135.30 135.00 - 142.70 1.3741 times
Wed 17 June 2026 135.04 (-3.05%) 140.50 133.90 - 143.98 1.3329 times
Tue 16 June 2026 139.29 (-4.65%) 147.55 137.40 - 151.19 1.4392 times
Mon 15 June 2026 146.09 (5.25%) 142.20 141.80 - 158.60 4.3842 times
Fri 12 June 2026 138.80 (0.97%) 137.10 135.00 - 139.00 0.1392 times
Thu 11 June 2026 137.46 (1.27%) 136.00 131.50 - 138.20 0.8623 times

 Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 134.42 and 140.26

Weekly Target 1132.86
Weekly Target 2135.97
Weekly Target 3138.70333333333
Weekly Target 4141.81
Weekly Target 5144.54

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Thu 25 June 2026 139.07 (0.9%) 139.88 135.60 - 141.44 0.2925 times
Fri 19 June 2026 137.83 (-0.7%) 142.20 133.90 - 158.60 2.625 times
Fri 12 June 2026 138.80 (-0.22%) 140.00 131.50 - 143.72 0.6716 times
Fri 05 June 2026 139.10 (-4.37%) 146.00 138.00 - 149.99 0.6706 times
Fri 29 May 2026 145.45 (-4.8%) 150.50 142.10 - 154.20 0.6663 times
Fri 22 May 2026 152.79 (-6.22%) 161.51 146.02 - 162.95 1.1468 times
Fri 15 May 2026 162.92 (-4.61%) 167.00 161.20 - 177.00 0.672 times
Fri 08 May 2026 170.79 (0.6%) 169.01 164.18 - 174.40 1.237 times
Thu 30 April 2026 169.77 (0.11%) 166.64 161.40 - 182.97 1.2518 times
Fri 24 April 2026 169.59 (-4.35%) 177.30 164.50 - 177.50 0.7664 times
Fri 17 April 2026 177.30 (12.17%) 155.70 149.27 - 182.92 1.9785 times

 weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 121.74 and 148.84

Monthly Target 1115.96
Monthly Target 2127.51
Monthly Target 3143.05666666667
Monthly Target 4154.61
Monthly Target 5170.16

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Thu 25 June 2026 139.07 (-4.39%) 146.00 131.50 - 158.60 0.9793 times
Fri 29 May 2026 145.45 (-14.33%) 169.01 142.10 - 177.00 0.8557 times
Thu 30 April 2026 169.77 (36.22%) 127.90 127.90 - 182.97 1.2873 times
Mon 30 March 2026 124.63 (-18.59%) 148.01 122.00 - 164.80 1.4666 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.3959 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.8032 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.5825 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 1.1428 times
Fri 31 October 2025 221.12 (-0.74%) 225.99 219.00 - 235.50 0.7904 times
Tue 30 September 2025 222.76 (-0.27%) 236.15 220.00 - 247.22 0.6963 times
Mon 16 June 2025 223.36 (1.4%) 224.60 218.00 - 233.90 1.3661 times

 monthly chart ShreyansIndustries

Yearly price and charts ShreyansIndustries

Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 100.05 and 161.02

Yearly Target 187.04
Yearly Target 2113.06
Yearly Target 3148.01333333333
Yearly Target 4174.03
Yearly Target 5208.98

Yearly price and volumes Shreyans Industries

Date Closing Open Range Volume
Thu 25 June 2026 139.07 (-20.42%) 176.98 122.00 - 182.97 0.1149 times
Wed 31 December 2025 174.76 (-23.76%) 236.00 164.11 - 247.22 0.2446 times
Tue 31 December 2024 229.22 (-3.28%) 302.45 194.90 - 347.00 0.9381 times
Thu 15 June 2023 237.00 (52.95%) 156.50 129.60 - 259.50 0.7167 times
Fri 30 December 2022 154.95 (55.89%) 99.15 79.60 - 179.20 1.5953 times
Fri 31 December 2021 99.40 (11.25%) 91.95 72.05 - 152.00 2.2718 times
Thu 31 December 2020 89.35 (-19.76%) 111.20 56.10 - 128.20 0.9769 times
Tue 31 December 2019 111.35 (-22.38%) 147.00 99.70 - 173.40 0.6742 times
Mon 31 December 2018 143.45 (-30.23%) 205.70 121.00 - 245.00 0.9219 times
Fri 29 December 2017 205.60 (110.22%) 99.60 93.70 - 220.00 1.5457 times
Fri 30 December 2016 97.80 (119.53%) 46.45 24.65 - 116.90 0.3912 times

Indicator Analysis of ShreyansIndustries

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 134, while middle bands are at 137 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShreyansIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreyansIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreyansIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreyansIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreyansIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.15 and ShreyansIndustries SHREYANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.

ShreyansIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 138.2
12 day DMA 138.34
20 day DMA 139.51
35 day DMA 148.12
50 day DMA 154.65
100 day DMA 153.19
150 day DMA 160.66
200 day DMA 176.52

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA138.34137.97137.92
12 day EMA139.09139.09139.28
20 day EMA141.44141.69142.07
35 day EMA146.78147.23147.77
50 day EMA153.06153.63154.26

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA138.2137.71137.11
12 day SMA138.34138.2138.12
20 day SMA139.51139.95140.48
35 day SMA148.12148.88149.65
50 day SMA154.65155155.4
100 day SMA153.19153.43153.67
150 day SMA160.66161.02161.36
200 day SMA176.52176.97177.42

Fundamentals, profit and EPS of Shreyans Industries SHREYANIND

EPS is 25.61 and PE is: 5.43

Last quarter profit: (December 2025 quarter) -2.55 crores (-128.02%)

Debt: 57.29 in crores

Market capitalization: 188.73

EPS is 34.04 and PE is: 4.09

Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)

Debt: 57.29 in crores

Market capitalization: 247.50

Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top