ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong intraday Stock price targets for ShreyansIndustries are 172.84 and 181.67

Intraday Target 1170.99
Intraday Target 2174.69
Intraday Target 3179.82
Intraday Target 4183.52
Intraday Target 5188.65

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Fri 05 December 2025 178.39 (0.75%) 179.83 176.12 - 184.95 1.177 times
Thu 04 December 2025 177.06 (-1.78%) 179.01 174.99 - 183.79 1.5875 times
Wed 03 December 2025 180.26 (-0.5%) 181.00 178.20 - 182.44 0.3822 times
Tue 02 December 2025 181.16 (-1.21%) 180.00 175.00 - 182.99 0.8743 times
Mon 01 December 2025 183.37 (0.91%) 182.62 182.61 - 189.00 0.614 times
Fri 28 November 2025 181.71 (0.27%) 182.99 181.01 - 183.48 1.1191 times
Thu 27 November 2025 181.22 (-1.49%) 196.00 178.30 - 196.00 2.0718 times
Wed 26 November 2025 183.96 (-0.27%) 185.73 180.00 - 185.73 1.1413 times
Tue 25 November 2025 184.46 (0.49%) 187.18 182.81 - 187.99 0.313 times
Mon 24 November 2025 183.56 (-0.58%) 186.94 182.50 - 186.94 0.7197 times
Fri 21 November 2025 184.64 (-0.81%) 186.22 182.50 - 186.59 0.6713 times

 Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 169.69 and 183.7

Weekly Target 1166.78
Weekly Target 2172.59
Weekly Target 3180.79333333333
Weekly Target 4186.6
Weekly Target 5194.8

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Fri 05 December 2025 178.39 (-1.83%) 182.62 174.99 - 189.00 0.8105 times
Fri 28 November 2025 181.71 (-1.59%) 186.94 178.30 - 196.00 0.9381 times
Fri 21 November 2025 184.64 (-4.13%) 192.50 182.50 - 201.00 0.772 times
Fri 14 November 2025 192.60 (-11.48%) 206.00 181.35 - 222.95 3.1165 times
Fri 07 November 2025 217.58 (-1.6%) 220.02 215.01 - 225.28 0.4686 times
Fri 31 October 2025 221.12 (-3.32%) 230.98 219.56 - 230.98 0.7085 times
Fri 24 October 2025 228.71 (2.93%) 220.00 220.00 - 229.99 0.6148 times
Fri 17 October 2025 222.20 (-0.64%) 224.00 219.00 - 232.29 0.8603 times
Fri 10 October 2025 223.62 (-2.12%) 233.50 223.00 - 235.50 0.8838 times
Fri 03 October 2025 228.46 (0.88%) 232.99 219.03 - 234.85 0.8269 times
Fri 26 September 2025 226.47 (-4.53%) 247.22 224.01 - 247.22 1.0648 times

 weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 169.69 and 183.7

Monthly Target 1166.78
Monthly Target 2172.59
Monthly Target 3180.79333333333
Monthly Target 4186.6
Monthly Target 5194.8

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Fri 05 December 2025 178.39 (-1.83%) 182.62 174.99 - 189.00 0.1246 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 0.8139 times
Fri 31 October 2025 221.12 (-0.74%) 225.99 219.00 - 235.50 0.5629 times
Tue 30 September 2025 222.76 (-0.27%) 236.15 220.00 - 247.22 0.4959 times
Mon 16 June 2025 223.36 (1.4%) 224.60 218.00 - 233.90 0.9729 times
Fri 30 May 2025 220.28 (24.42%) 179.58 171.01 - 243.40 2.3145 times
Wed 30 April 2025 177.04 (6.38%) 167.70 167.00 - 197.00 0.6023 times
Fri 28 March 2025 166.43 (-8.18%) 192.70 164.11 - 194.00 1.9243 times
Fri 28 February 2025 181.25 (-9.89%) 204.99 175.21 - 210.00 1.2386 times
Fri 31 January 2025 201.14 (-12.25%) 236.00 189.51 - 241.19 0.9502 times
Tue 31 December 2024 229.22 (0.47%) 223.81 223.81 - 267.00 1.666 times

 monthly chart ShreyansIndustries

Yearly price and charts ShreyansIndustries

Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 129.7 and 212.81

Yearly Target 1113.46
Yearly Target 2145.93
Yearly Target 3196.57333333333
Yearly Target 4229.04
Yearly Target 5279.68

Yearly price and volumes Shreyans Industries

Date Closing Open Range Volume
Fri 05 December 2025 178.39 (-22.18%) 236.00 164.11 - 247.22 0.2315 times
Tue 31 December 2024 229.22 (-3.28%) 302.45 194.90 - 347.00 0.9135 times
Thu 15 June 2023 237.00 (52.95%) 156.50 129.60 - 259.50 0.6979 times
Fri 30 December 2022 154.95 (55.89%) 99.15 79.60 - 179.20 1.5534 times
Fri 31 December 2021 99.40 (11.25%) 91.95 72.05 - 152.00 2.2122 times
Thu 31 December 2020 89.35 (-19.76%) 111.20 56.10 - 128.20 0.9512 times
Tue 31 December 2019 111.35 (-22.38%) 147.00 99.70 - 173.40 0.6565 times
Mon 31 December 2018 143.45 (-30.23%) 205.70 121.00 - 245.00 0.8977 times
Fri 29 December 2017 205.60 (110.22%) 99.60 93.70 - 220.00 1.5052 times
Fri 30 December 2016 97.80 (119.53%) 46.45 24.65 - 116.90 0.381 times
Thu 31 December 2015 44.55 (0%) 37.50 32.70 - 45.90 0.0088 times

Indicator Analysis of ShreyansIndustries

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 183.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 8 points

Upper Bollinger band is at 203 and lower is at 171, while middle bands are at 179 and 195

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreyansIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreyansIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreyansIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreyansIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreyansIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.95 and ShreyansIndustries SHREYANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.

ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 180.05
12 day DMA 182.16
20 day DMA 186.76
35 day DMA 202.2
50 day DMA 209.26
100 day DMA 208.81
150 day DMA 200.03
200 day DMA 207.69

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA179.6180.21181.78
12 day EMA183.39184.3185.62
20 day EMA188.87189.97191.33
35 day EMA197.84198.99200.28
50 day EMA208.45209.68211.01

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA180.05180.71181.54
12 day SMA182.16182.98183.96
20 day SMA186.76188.72190.86
35 day SMA202.2203.42204.79
50 day SMA209.26210.35211.56
100 day SMA208.81208.93209.03
150 day SMA200.03200.18200.4
200 day SMA207.69207.91208.14

Fundamentals, profit and EPS of Shreyans Industries SHREYANIND

EPS is 38.99 and PE is: 4.58

Last quarter profit: (June 2025 quarter) 17.27 crores (23.62%)

Debt: 44.90 in crores

Market capitalization: 309.18

EPS is 36.60 and PE is: 4.87

Last quarter profit: (March 2025 quarter) 18.46 crores (23.89%)

Debt: 44.90 in crores

Market capitalization: 304.43

Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top