Munafa Stock Market Course + Intraday & FNO calls 
ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SHREYANIND
- Forcast & Targets SHREYANIND
- SHREYANIND Experts view
- Tomorrow's Movement SHREYANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREYANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansIndustries
Strong intraday Stock price targets for ShreyansIndustries are 156.16 and 160.68
| Intraday Target 1 | 152.51 |
| Intraday Target 2 | 155.28 |
| Intraday Target 3 | 157.02666666667 |
| Intraday Target 4 | 159.8 |
| Intraday Target 5 | 161.55 |
Daily price and volume Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 158.06 (2.63%) | 154.25 | 154.25 - 158.77 | 0.4687 times | Thu 09 April 2026 | 154.01 (0.06%) | 154.90 | 152.11 - 155.90 | 0.2717 times | Wed 08 April 2026 | 153.92 (0.67%) | 157.00 | 152.50 - 157.48 | 0.8652 times | Tue 07 April 2026 | 152.89 (5.43%) | 143.00 | 139.99 - 156.00 | 1.5681 times | Mon 06 April 2026 | 145.01 (5.09%) | 143.87 | 135.00 - 148.50 | 0.8173 times | Thu 02 April 2026 | 137.98 (-0.27%) | 138.36 | 133.00 - 139.99 | 0.4821 times | Wed 01 April 2026 | 138.36 (11.02%) | 127.90 | 127.90 - 140.19 | 0.8306 times | Mon 30 March 2026 | 124.63 (-8.74%) | 135.22 | 122.00 - 139.90 | 2.1285 times | Fri 27 March 2026 | 136.56 (-6.25%) | 142.76 | 135.11 - 146.00 | 1.8965 times | Wed 25 March 2026 | 145.66 (4.54%) | 137.31 | 137.31 - 149.40 | 0.6713 times | Tue 24 March 2026 | 139.33 (1.21%) | 143.99 | 135.12 - 143.99 | 1.3031 times |
Weekly price and charts ShreyansIndustries
Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 146.53 and 170.3
| Weekly Target 1 | 126.84 |
| Weekly Target 2 | 142.45 |
| Weekly Target 3 | 150.61 |
| Weekly Target 4 | 166.22 |
| Weekly Target 5 | 174.38 |
Weekly price and volumes for Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 158.06 (14.55%) | 143.87 | 135.00 - 158.77 | 0.858 times | Thu 02 April 2026 | 137.98 (1.04%) | 135.22 | 122.00 - 140.19 | 0.7398 times | Fri 27 March 2026 | 136.56 (-8.85%) | 149.82 | 134.33 - 149.82 | 0.9378 times | Fri 20 March 2026 | 149.82 (2.76%) | 149.00 | 130.37 - 164.80 | 1.915 times | Fri 13 March 2026 | 145.79 (-2.88%) | 150.90 | 143.01 - 153.80 | 0.7616 times | Fri 06 March 2026 | 150.12 (-1.94%) | 148.01 | 148.01 - 154.90 | 0.4673 times | Fri 27 February 2026 | 153.09 (0.47%) | 150.00 | 148.41 - 153.48 | 0.5145 times | Fri 20 February 2026 | 152.38 (-0.45%) | 156.12 | 143.55 - 156.12 | 0.7154 times | Fri 13 February 2026 | 153.07 (-9.84%) | 174.84 | 148.50 - 176.77 | 2.692 times | Fri 06 February 2026 | 169.78 (2.29%) | 170.00 | 162.02 - 177.60 | 0.3987 times | Fri 30 January 2026 | 165.98 (-0.84%) | 165.10 | 160.00 - 174.91 | 0.6982 times |
Monthly price and charts ShreyansIndustries
Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 142.98 and 173.85
| Monthly Target 1 | 117.37 |
| Monthly Target 2 | 137.72 |
| Monthly Target 3 | 148.24333333333 |
| Monthly Target 4 | 168.59 |
| Monthly Target 5 | 179.11 |
Monthly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 158.06 (26.82%) | 127.90 | 127.90 - 158.77 | 0.3106 times | Mon 30 March 2026 | 124.63 (-18.59%) | 148.01 | 122.00 - 164.80 | 1.2364 times | Fri 27 February 2026 | 153.09 (-7.77%) | 170.00 | 143.55 - 177.60 | 1.1768 times | Fri 30 January 2026 | 165.98 (-5.02%) | 176.98 | 160.00 - 181.89 | 0.6771 times | Wed 31 December 2025 | 174.76 (-3.82%) | 182.62 | 169.40 - 189.00 | 0.4911 times | Fri 28 November 2025 | 181.71 (-17.82%) | 220.02 | 178.30 - 225.28 | 0.9634 times | Fri 31 October 2025 | 221.12 (-0.74%) | 225.99 | 219.00 - 235.50 | 0.6664 times | Tue 30 September 2025 | 222.76 (-0.27%) | 236.15 | 220.00 - 247.22 | 0.587 times | Mon 16 June 2025 | 223.36 (1.4%) | 224.60 | 218.00 - 233.90 | 1.1517 times | Fri 30 May 2025 | 220.28 (24.42%) | 179.58 | 171.01 - 243.40 | 2.7397 times | Wed 30 April 2025 | 177.04 (6.38%) | 167.70 | 167.00 - 197.00 | 0.713 times |
Yearly price and charts ShreyansIndustries
Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 110.09 and 169.98
| Yearly Target 1 | 94.09 |
| Yearly Target 2 | 126.08 |
| Yearly Target 3 | 153.98333333333 |
| Yearly Target 4 | 185.97 |
| Yearly Target 5 | 213.87 |
Yearly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 158.06 (-9.56%) | 176.98 | 122.00 - 181.89 | 0.0686 times | Wed 31 December 2025 | 174.76 (-23.76%) | 236.00 | 164.11 - 247.22 | 0.2458 times | Tue 31 December 2024 | 229.22 (-3.28%) | 302.45 | 194.90 - 347.00 | 0.9425 times | Thu 15 June 2023 | 237.00 (52.95%) | 156.50 | 129.60 - 259.50 | 0.72 times | Fri 30 December 2022 | 154.95 (55.89%) | 99.15 | 79.60 - 179.20 | 1.6027 times | Fri 31 December 2021 | 99.40 (11.25%) | 91.95 | 72.05 - 152.00 | 2.2824 times | Thu 31 December 2020 | 89.35 (-19.76%) | 111.20 | 56.10 - 128.20 | 0.9814 times | Tue 31 December 2019 | 111.35 (-22.38%) | 147.00 | 99.70 - 173.40 | 0.6773 times | Mon 31 December 2018 | 143.45 (-30.23%) | 205.70 | 121.00 - 245.00 | 0.9262 times | Fri 29 December 2017 | 205.60 (110.22%) | 99.60 | 93.70 - 220.00 | 1.553 times | Fri 30 December 2016 | 97.80 (119.53%) | 46.45 | 24.65 - 116.90 | 0.3931 times |
Indicator Analysis of ShreyansIndustries
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.18
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 9 points
Upper Bollinger band is at 161 and lower is at 129, while middle bands are at 137 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreyansIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreyansIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyansIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreyansIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreyansIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.08 and ShreyansIndustries SHREYANIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.
ShreyansIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
| DMA period | DMA value |
| 5 day DMA | 152.78 |
| 12 day DMA | 143.67 |
| 20 day DMA | 144.42 |
| 35 day DMA | 147.09 |
| 50 day DMA | 151.86 |
| 100 day DMA | 164.02 |
| 150 day DMA | 184.3 |
| 200 day DMA | 185.87 |
EMA (exponential moving average) of Shreyans Industries SHREYANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.41 | 149.58 | 147.37 |
| 12 day EMA | 147.73 | 145.85 | 144.37 |
| 20 day EMA | 147.04 | 145.88 | 145.02 |
| 35 day EMA | 149.23 | 148.71 | 148.4 |
| 50 day EMA | 153.01 | 152.8 | 152.75 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.78 | 148.76 | 145.63 |
| 12 day SMA | 143.67 | 142.99 | 143.01 |
| 20 day SMA | 144.42 | 144.07 | 143.75 |
| 35 day SMA | 147.09 | 146.79 | 146.76 |
| 50 day SMA | 151.86 | 151.93 | 152.2 |
| 100 day SMA | 164.02 | 164.34 | 164.65 |
| 150 day SMA | 184.3 | 184.77 | 185.26 |
| 200 day SMA | 185.87 | 185.96 | 186.08 |
Fundamentals, profit and EPS of Shreyans Industries SHREYANIND
EPS is 25.61 and PE is: 6.17
Last quarter profit: (December 2025 quarter) -2.55 crores (-128.02%)
Debt: 57.29 in crores
Market capitalization: 188.73
EPS is 34.04 and PE is: 4.64
Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)
Debt: 57.29 in crores
Market capitalization: 247.50
Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
