Munafa Stock Market Course + Intraday & FNO calls 
ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SHREYANIND
- Forcast & Targets SHREYANIND
- SHREYANIND Experts view
- Tomorrow's Movement SHREYANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREYANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansIndustries
Strong intraday Stock price targets for ShreyansIndustries are 124.79 and 133.44
| Intraday Target 1 | 122.97 |
| Intraday Target 2 | 126.6 |
| Intraday Target 3 | 131.62333333333 |
| Intraday Target 4 | 135.25 |
| Intraday Target 5 | 140.27 |
Daily price and volume Shreyans Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 130.22 (-0.04%) | 132.00 | 128.00 - 136.65 | 1.3064 times | Fri 14 August 2026 | 130.27 (-2.24%) | 133.90 | 129.01 - 139.00 | 1.7617 times | Thu 13 August 2026 | 133.26 (-6.5%) | 140.00 | 132.21 - 140.00 | 2.5513 times | Wed 12 August 2026 | 142.53 (1.7%) | 140.85 | 139.01 - 145.00 | 1.0081 times | Tue 11 August 2026 | 140.15 (-1.86%) | 143.50 | 139.50 - 143.77 | 0.687 times | Mon 10 August 2026 | 142.80 (0.33%) | 140.62 | 140.61 - 145.00 | 0.4788 times | Fri 07 August 2026 | 142.33 (0.55%) | 143.50 | 139.92 - 144.95 | 1.0307 times | Thu 06 August 2026 | 141.55 (-0.71%) | 143.10 | 141.00 - 144.68 | 0.5891 times | Wed 05 August 2026 | 142.56 (1.21%) | 140.85 | 140.85 - 143.43 | 0.4049 times | Tue 04 August 2026 | 140.85 (-0.73%) | 141.88 | 138.92 - 142.41 | 0.1821 times | Mon 03 August 2026 | 141.88 (1.84%) | 139.32 | 137.11 - 144.78 | 0.813 times |
Weekly price and charts ShreyansIndustries
Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 124.79 and 133.44
| Weekly Target 1 | 122.97 |
| Weekly Target 2 | 126.6 |
| Weekly Target 3 | 131.62333333333 |
| Weekly Target 4 | 135.25 |
| Weekly Target 5 | 140.27 |
Weekly price and volumes for Shreyans Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 130.22 (-0.04%) | 132.00 | 128.00 - 136.65 | 0.2292 times | Fri 14 August 2026 | 130.27 (-8.47%) | 140.62 | 129.01 - 145.00 | 1.1383 times | Fri 07 August 2026 | 142.33 (2.16%) | 139.32 | 137.11 - 144.95 | 0.5299 times | Fri 31 July 2026 | 139.32 (0.48%) | 141.00 | 135.90 - 146.00 | 0.7657 times | Fri 24 July 2026 | 138.65 (1.85%) | 136.82 | 133.00 - 146.99 | 2.0879 times | Fri 17 July 2026 | 136.13 (-2.2%) | 139.00 | 134.00 - 142.97 | 0.45 times | Fri 10 July 2026 | 139.19 (-0.85%) | 138.20 | 136.00 - 148.00 | 0.9241 times | Fri 03 July 2026 | 140.39 (0.95%) | 137.20 | 133.00 - 141.80 | 1.1293 times | Thu 25 June 2026 | 139.07 (0.9%) | 139.88 | 135.60 - 141.44 | 0.2753 times | Fri 19 June 2026 | 137.83 (-0.7%) | 142.20 | 133.90 - 158.60 | 2.4703 times | Fri 12 June 2026 | 138.80 (-0.22%) | 140.00 | 131.50 - 143.72 | 0.632 times |
Monthly price and charts ShreyansIndustries
Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 120.61 and 137.61
| Monthly Target 1 | 117.41 |
| Monthly Target 2 | 123.81 |
| Monthly Target 3 | 134.40666666667 |
| Monthly Target 4 | 140.81 |
| Monthly Target 5 | 151.41 |
Monthly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 130.22 (-6.53%) | 139.32 | 128.00 - 145.00 | 0.4507 times | Fri 31 July 2026 | 139.32 (3.15%) | 135.06 | 133.00 - 148.00 | 1.1952 times | Tue 30 June 2026 | 135.06 (-7.14%) | 146.00 | 131.50 - 158.60 | 1.0293 times | Fri 29 May 2026 | 145.45 (-14.33%) | 169.01 | 142.10 - 177.00 | 0.832 times | Thu 30 April 2026 | 169.77 (36.22%) | 127.90 | 127.90 - 182.97 | 1.2515 times | Mon 30 March 2026 | 124.63 (-18.59%) | 148.01 | 122.00 - 164.80 | 1.4259 times | Fri 27 February 2026 | 153.09 (-7.77%) | 170.00 | 143.55 - 177.60 | 1.3572 times | Fri 30 January 2026 | 165.98 (-5.02%) | 176.98 | 160.00 - 181.89 | 0.7809 times | Wed 31 December 2025 | 174.76 (-3.82%) | 182.62 | 169.40 - 189.00 | 0.5664 times | Fri 28 November 2025 | 181.71 (-17.82%) | 220.02 | 178.30 - 225.28 | 1.1111 times | Fri 31 October 2025 | 221.12 (-0.74%) | 225.99 | 219.00 - 235.50 | 0.7685 times |
Yearly price and charts ShreyansIndustries
Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 95.63 and 156.6
| Yearly Target 1 | 84.09 |
| Yearly Target 2 | 107.16 |
| Yearly Target 3 | 145.06333333333 |
| Yearly Target 4 | 168.13 |
| Yearly Target 5 | 206.03 |
Yearly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 130.22 (-25.49%) | 176.98 | 122.00 - 182.97 | 0.1445 times | Wed 31 December 2025 | 174.76 (-23.76%) | 236.00 | 164.11 - 247.22 | 0.2439 times | Tue 31 December 2024 | 229.22 (-3.28%) | 302.45 | 194.90 - 347.00 | 0.9353 times | Thu 15 June 2023 | 237.00 (52.95%) | 156.50 | 129.60 - 259.50 | 0.7145 times | Fri 30 December 2022 | 154.95 (55.89%) | 99.15 | 79.60 - 179.20 | 1.5905 times | Fri 31 December 2021 | 99.40 (11.25%) | 91.95 | 72.05 - 152.00 | 2.265 times | Thu 31 December 2020 | 89.35 (-19.76%) | 111.20 | 56.10 - 128.20 | 0.9739 times | Tue 31 December 2019 | 111.35 (-22.38%) | 147.00 | 99.70 - 173.40 | 0.6721 times | Mon 31 December 2018 | 143.45 (-30.23%) | 205.70 | 121.00 - 245.00 | 0.9192 times | Fri 29 December 2017 | 205.60 (110.22%) | 99.60 | 93.70 - 220.00 | 1.5411 times | Fri 30 December 2016 | 97.80 (119.53%) | 46.45 | 24.65 - 116.90 | 0.3901 times |
Indicator Analysis of ShreyansIndustries
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 132, while middle bands are at 136 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyansIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreyansIndustries in short term and the sell signal is strong.
ShreyansIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyansIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreyansIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.14 and ShreyansIndustries SHREYANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.
ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
| DMA period | DMA value |
| 5 day DMA | 135.29 |
| 12 day DMA | 138.98 |
| 20 day DMA | 138.98 |
| 35 day DMA | 138.6 |
| 50 day DMA | 138.48 |
| 100 day DMA | 147.52 |
| 150 day DMA | 151.07 |
| 200 day DMA | 160.3 |
EMA (exponential moving average) of Shreyans Industries SHREYANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.11 | 136.06 | 138.95 |
| 12 day EMA | 137.18 | 138.44 | 139.92 |
| 20 day EMA | 138.08 | 138.91 | 139.82 |
| 35 day EMA | 138.61 | 139.1 | 139.62 |
| 50 day EMA | 138.4 | 138.73 | 139.08 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.29 | 137.8 | 140.21 |
| 12 day SMA | 138.98 | 139.72 | 140.59 |
| 20 day SMA | 138.98 | 139.27 | 139.57 |
| 35 day SMA | 138.6 | 138.83 | 139.08 |
| 50 day SMA | 138.48 | 138.65 | 138.86 |
| 100 day SMA | 147.52 | 147.76 | 147.86 |
| 150 day SMA | 151.07 | 151.36 | 151.66 |
| 200 day SMA | 160.3 | 160.79 | 161.26 |
Fundamentals, profit and EPS of Shreyans Industries SHREYANIND
EPS is 25.61 and PE is: 5.08
Last quarter profit: (December 2025 quarter) -2.55 crores (-128.02%)
Debt: 57.29 in crores
Market capitalization: 188.73
EPS is 34.04 and PE is: 3.83
Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)
Debt: 57.29 in crores
Market capitalization: 247.50
Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
