Munafa Stock Market Course + Intraday & FNO calls 
ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SHREYANIND
- Forcast & Targets SHREYANIND
- SHREYANIND Experts view
- Tomorrow's Movement SHREYANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREYANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansIndustries
Strong intraday Stock price targets for ShreyansIndustries are 172.32 and 177.21
| Intraday Target 1 | 171.28 |
| Intraday Target 2 | 173.35 |
| Intraday Target 3 | 176.17333333333 |
| Intraday Target 4 | 178.24 |
| Intraday Target 5 | 181.06 |
Daily price and volume Shreyans Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 175.41 (0.37%) | 176.98 | 174.11 - 179.00 | 0.9883 times | Wed 31 December 2025 | 174.76 (-0.43%) | 176.20 | 173.65 - 176.20 | 0.6264 times | Tue 30 December 2025 | 175.52 (1.25%) | 173.10 | 173.10 - 176.89 | 0.4465 times | Mon 29 December 2025 | 173.35 (-0.2%) | 173.56 | 172.15 - 176.89 | 1.0987 times | Fri 26 December 2025 | 173.69 (-0.81%) | 176.90 | 173.10 - 176.90 | 0.5189 times | Wed 24 December 2025 | 175.10 (0.89%) | 175.07 | 174.55 - 176.90 | 1.4355 times | Tue 23 December 2025 | 173.55 (-0.83%) | 175.00 | 172.76 - 176.89 | 1.3323 times | Mon 22 December 2025 | 175.00 (0.62%) | 175.95 | 173.62 - 178.04 | 2.1195 times | Fri 19 December 2025 | 173.92 (0.28%) | 174.87 | 171.61 - 178.80 | 0.6493 times | Thu 18 December 2025 | 173.44 (0.39%) | 174.99 | 170.25 - 174.99 | 0.7846 times | Wed 17 December 2025 | 172.76 (-1.44%) | 177.01 | 172.14 - 177.94 | 0.8799 times |
Weekly price and charts ShreyansIndustries
Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 173.78 and 180.63
| Weekly Target 1 | 168.67 |
| Weekly Target 2 | 172.04 |
| Weekly Target 3 | 175.52 |
| Weekly Target 4 | 178.89 |
| Weekly Target 5 | 182.37 |
Weekly price and volumes for Shreyans Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 175.41 (0.99%) | 173.56 | 172.15 - 179.00 | 0.3328 times | Fri 26 December 2025 | 173.69 (-0.13%) | 175.95 | 172.76 - 178.04 | 0.5693 times | Fri 19 December 2025 | 173.92 (-3.77%) | 178.00 | 170.25 - 181.25 | 0.6446 times | Fri 12 December 2025 | 180.73 (1.31%) | 184.00 | 169.40 - 184.00 | 0.705 times | Fri 05 December 2025 | 178.39 (-1.83%) | 182.62 | 174.99 - 189.00 | 0.9216 times | Fri 28 November 2025 | 181.71 (-1.59%) | 186.94 | 178.30 - 196.00 | 1.0667 times | Fri 21 November 2025 | 184.64 (-4.13%) | 192.50 | 182.50 - 201.00 | 0.8778 times | Fri 14 November 2025 | 192.60 (-11.48%) | 206.00 | 181.35 - 222.95 | 3.5438 times | Fri 07 November 2025 | 217.58 (-1.6%) | 220.02 | 215.01 - 225.28 | 0.5328 times | Fri 31 October 2025 | 221.12 (-3.32%) | 230.98 | 219.56 - 230.98 | 0.8057 times | Fri 24 October 2025 | 228.71 (2.93%) | 220.00 | 220.00 - 229.99 | 0.6991 times |
Monthly price and charts ShreyansIndustries
Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 172.32 and 177.21
| Monthly Target 1 | 171.28 |
| Monthly Target 2 | 173.35 |
| Monthly Target 3 | 176.17333333333 |
| Monthly Target 4 | 178.24 |
| Monthly Target 5 | 181.06 |
Monthly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 175.41 (0.37%) | 176.98 | 174.11 - 179.00 | 0.015 times | Wed 31 December 2025 | 174.76 (-3.82%) | 182.62 | 169.40 - 189.00 | 0.4435 times | Fri 28 November 2025 | 181.71 (-17.82%) | 220.02 | 178.30 - 225.28 | 0.8701 times | Fri 31 October 2025 | 221.12 (-0.74%) | 225.99 | 219.00 - 235.50 | 0.6018 times | Tue 30 September 2025 | 222.76 (-0.27%) | 236.15 | 220.00 - 247.22 | 0.5301 times | Mon 16 June 2025 | 223.36 (1.4%) | 224.60 | 218.00 - 233.90 | 1.0401 times | Fri 30 May 2025 | 220.28 (24.42%) | 179.58 | 171.01 - 243.40 | 2.4743 times | Wed 30 April 2025 | 177.04 (6.38%) | 167.70 | 167.00 - 197.00 | 0.6439 times | Fri 28 March 2025 | 166.43 (-8.18%) | 192.70 | 164.11 - 194.00 | 2.0571 times | Fri 28 February 2025 | 181.25 (-9.89%) | 204.99 | 175.21 - 210.00 | 1.3241 times | Fri 31 January 2025 | 201.14 (-12.25%) | 236.00 | 189.51 - 241.19 | 1.0158 times |
Yearly price and charts ShreyansIndustries
Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 172.32 and 177.21
| Yearly Target 1 | 171.28 |
| Yearly Target 2 | 173.35 |
| Yearly Target 3 | 176.17333333333 |
| Yearly Target 4 | 178.24 |
| Yearly Target 5 | 181.06 |
Yearly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 175.41 (0.37%) | 176.98 | 174.11 - 179.00 | 0.0003 times | Wed 31 December 2025 | 174.76 (-23.76%) | 236.00 | 164.11 - 247.22 | 0.2474 times | Tue 31 December 2024 | 229.22 (-3.28%) | 302.45 | 194.90 - 347.00 | 0.949 times | Thu 15 June 2023 | 237.00 (52.95%) | 156.50 | 129.60 - 259.50 | 0.725 times | Fri 30 December 2022 | 154.95 (55.89%) | 99.15 | 79.60 - 179.20 | 1.6138 times | Fri 31 December 2021 | 99.40 (11.25%) | 91.95 | 72.05 - 152.00 | 2.2981 times | Thu 31 December 2020 | 89.35 (-19.76%) | 111.20 | 56.10 - 128.20 | 0.9882 times | Tue 31 December 2019 | 111.35 (-22.38%) | 147.00 | 99.70 - 173.40 | 0.682 times | Mon 31 December 2018 | 143.45 (-30.23%) | 205.70 | 121.00 - 245.00 | 0.9326 times | Fri 29 December 2017 | 205.60 (110.22%) | 99.60 | 93.70 - 220.00 | 1.5637 times | Fri 30 December 2016 | 97.80 (119.53%) | 46.45 | 24.65 - 116.90 | 0.3958 times |
Indicator Analysis of ShreyansIndustries
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 175.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 2 points
Upper Bollinger band is at 180 and lower is at 172, while middle bands are at 174 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreyansIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreyansIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyansIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreyansIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreyansIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.43 and ShreyansIndustries SHREYANIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.
ShreyansIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
| DMA period | DMA value |
| 5 day DMA | 174.55 |
| 12 day DMA | 174.32 |
| 20 day DMA | 175.26 |
| 35 day DMA | 179.66 |
| 50 day DMA | 191.16 |
| 100 day DMA | 207.51 |
| 150 day DMA | 197.91 |
| 200 day DMA | 201.98 |
EMA (exponential moving average) of Shreyans Industries SHREYANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.85 | 174.57 | 174.48 |
| 12 day EMA | 175.16 | 175.11 | 175.17 |
| 20 day EMA | 177.19 | 177.38 | 177.66 |
| 35 day EMA | 184.5 | 185.04 | 185.64 |
| 50 day EMA | 192.12 | 192.8 | 193.54 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.55 | 174.48 | 174.24 |
| 12 day SMA | 174.32 | 174.34 | 174.84 |
| 20 day SMA | 175.26 | 175.51 | 175.83 |
| 35 day SMA | 179.66 | 179.94 | 180.62 |
| 50 day SMA | 191.16 | 192.11 | 193.06 |
| 100 day SMA | 207.51 | 207.63 | 207.72 |
| 150 day SMA | 197.91 | 197.97 | 198.06 |
| 200 day SMA | 201.98 | 202.35 | 202.72 |
Fundamentals, profit and EPS of Shreyans Industries SHREYANIND
EPS is 34.04 and PE is: 5.15
Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)
Debt: 57.29 in crores
Market capitalization: 247.50
EPS is 38.99 and PE is: 4.5
Last quarter profit: (June 2025 quarter) 17.27 crores (23.62%)
Debt: 44.90 in crores
Market capitalization: 309.18
Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
