Munafa Stock Market Course + Intraday & FNO calls 
ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SHREYANIND
- Forcast & Targets SHREYANIND
- SHREYANIND Experts view
- Tomorrow's Movement SHREYANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREYANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansIndustries
Strong intraday Stock price targets for ShreyansIndustries are 167.38 and 172.37
| Intraday Target 1 | 163.59 |
| Intraday Target 2 | 166.17 |
| Intraday Target 3 | 168.58 |
| Intraday Target 4 | 171.16 |
| Intraday Target 5 | 173.57 |
Daily price and volume Shreyans Industries
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 168.75 (1.78%) | 167.00 | 166.00 - 170.99 | 0.5139 times | Wed 06 May 2026 | 165.80 (0.5%) | 169.85 | 164.75 - 169.85 | 1.4519 times | Tue 05 May 2026 | 164.98 (-0.83%) | 165.20 | 164.18 - 173.50 | 1.3607 times | Mon 04 May 2026 | 166.36 (-2.01%) | 169.01 | 165.01 - 174.40 | 1.1846 times | Thu 30 April 2026 | 169.77 (-2.72%) | 174.51 | 168.20 - 176.13 | 1.3478 times | Wed 29 April 2026 | 174.51 (4.14%) | 165.01 | 161.40 - 182.97 | 2.7942 times | Tue 28 April 2026 | 167.58 (-1.94%) | 171.01 | 167.00 - 171.89 | 0.3905 times | Mon 27 April 2026 | 170.89 (0.77%) | 166.64 | 166.51 - 172.10 | 0.302 times | Fri 24 April 2026 | 169.59 (-1.33%) | 168.46 | 168.46 - 172.79 | 0.0812 times | Thu 23 April 2026 | 171.88 (-0.62%) | 171.99 | 167.25 - 172.98 | 0.5734 times | Wed 22 April 2026 | 172.95 (2.38%) | 174.89 | 168.27 - 174.89 | 0.6108 times |
Weekly price and charts ShreyansIndustries
Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 161.36 and 171.58
| Weekly Target 1 | 158.89 |
| Weekly Target 2 | 163.82 |
| Weekly Target 3 | 169.11 |
| Weekly Target 4 | 174.04 |
| Weekly Target 5 | 179.33 |
Weekly price and volumes for Shreyans Industries
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 168.75 (-0.6%) | 169.01 | 164.18 - 174.40 | 0.8885 times | Thu 30 April 2026 | 169.77 (0.11%) | 166.64 | 161.40 - 182.97 | 0.9522 times | Fri 24 April 2026 | 169.59 (-4.35%) | 177.30 | 164.50 - 177.50 | 0.583 times | Fri 17 April 2026 | 177.30 (12.17%) | 155.70 | 149.27 - 182.92 | 1.505 times | Fri 10 April 2026 | 158.06 (14.55%) | 143.87 | 135.00 - 158.77 | 0.9172 times | Thu 02 April 2026 | 137.98 (1.04%) | 135.22 | 122.00 - 140.19 | 0.7909 times | Fri 27 March 2026 | 136.56 (-8.85%) | 149.82 | 134.33 - 149.82 | 1.0025 times | Fri 20 March 2026 | 149.82 (2.76%) | 149.00 | 130.37 - 164.80 | 2.0471 times | Fri 13 March 2026 | 145.79 (-2.88%) | 150.90 | 143.01 - 153.80 | 0.8141 times | Fri 06 March 2026 | 150.12 (-1.94%) | 148.01 | 148.01 - 154.90 | 0.4995 times | Fri 27 February 2026 | 153.09 (0.47%) | 150.00 | 148.41 - 153.48 | 0.55 times |
Monthly price and charts ShreyansIndustries
Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 161.36 and 171.58
| Monthly Target 1 | 158.89 |
| Monthly Target 2 | 163.82 |
| Monthly Target 3 | 169.11 |
| Monthly Target 4 | 174.04 |
| Monthly Target 5 | 179.33 |
Monthly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 168.75 (-0.6%) | 169.01 | 164.18 - 174.40 | 0.274 times | Thu 30 April 2026 | 169.77 (36.22%) | 127.90 | 127.90 - 182.97 | 1.3136 times | Mon 30 March 2026 | 124.63 (-18.59%) | 148.01 | 122.00 - 164.80 | 1.4966 times | Fri 27 February 2026 | 153.09 (-7.77%) | 170.00 | 143.55 - 177.60 | 1.4245 times | Fri 30 January 2026 | 165.98 (-5.02%) | 176.98 | 160.00 - 181.89 | 0.8196 times | Wed 31 December 2025 | 174.76 (-3.82%) | 182.62 | 169.40 - 189.00 | 0.5944 times | Fri 28 November 2025 | 181.71 (-17.82%) | 220.02 | 178.30 - 225.28 | 1.1662 times | Fri 31 October 2025 | 221.12 (-0.74%) | 225.99 | 219.00 - 235.50 | 0.8066 times | Tue 30 September 2025 | 222.76 (-0.27%) | 236.15 | 220.00 - 247.22 | 0.7105 times | Mon 16 June 2025 | 223.36 (1.4%) | 224.60 | 218.00 - 233.90 | 1.394 times | Fri 30 May 2025 | 220.28 (24.42%) | 179.58 | 171.01 - 243.40 | 3.3163 times |
Yearly price and charts ShreyansIndustries
Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 114.89 and 175.86
| Yearly Target 1 | 96.94 |
| Yearly Target 2 | 132.84 |
| Yearly Target 3 | 157.90666666667 |
| Yearly Target 4 | 193.81 |
| Yearly Target 5 | 218.88 |
Yearly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 168.75 (-3.44%) | 176.98 | 122.00 - 182.97 | 0.0886 times | Wed 31 December 2025 | 174.76 (-23.76%) | 236.00 | 164.11 - 247.22 | 0.2453 times | Tue 31 December 2024 | 229.22 (-3.28%) | 302.45 | 194.90 - 347.00 | 0.9406 times | Thu 15 June 2023 | 237.00 (52.95%) | 156.50 | 129.60 - 259.50 | 0.7186 times | Fri 30 December 2022 | 154.95 (55.89%) | 99.15 | 79.60 - 179.20 | 1.5995 times | Fri 31 December 2021 | 99.40 (11.25%) | 91.95 | 72.05 - 152.00 | 2.2778 times | Thu 31 December 2020 | 89.35 (-19.76%) | 111.20 | 56.10 - 128.20 | 0.9794 times | Tue 31 December 2019 | 111.35 (-22.38%) | 147.00 | 99.70 - 173.40 | 0.6759 times | Mon 31 December 2018 | 143.45 (-30.23%) | 205.70 | 121.00 - 245.00 | 0.9244 times | Fri 29 December 2017 | 205.60 (110.22%) | 99.60 | 93.70 - 220.00 | 1.5498 times | Fri 30 December 2016 | 97.80 (119.53%) | 46.45 | 24.65 - 116.90 | 0.3923 times |
Indicator Analysis of ShreyansIndustries
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 7 points
Upper Bollinger band is at 181 and lower is at 154, while middle bands are at 161 and 174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyansIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreyansIndustries in short term but the sell signal is initial and weak.
ShreyansIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreyansIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreyansIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.48 and ShreyansIndustries SHREYANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.
ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
| DMA period | DMA value |
| 5 day DMA | 167.13 |
| 12 day DMA | 169.33 |
| 20 day DMA | 166.99 |
| 35 day DMA | 156.09 |
| 50 day DMA | 154.46 |
| 100 day DMA | 161.54 |
| 150 day DMA | 177.07 |
| 200 day DMA | 185.08 |
EMA (exponential moving average) of Shreyans Industries SHREYANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.7 | 167.17 | 167.85 |
| 12 day EMA | 167.35 | 167.09 | 167.32 |
| 20 day EMA | 164.82 | 164.41 | 164.26 |
| 35 day EMA | 161.07 | 160.62 | 160.32 |
| 50 day EMA | 155.39 | 154.84 | 154.39 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.13 | 168.28 | 168.64 |
| 12 day SMA | 169.33 | 169.62 | 170.58 |
| 20 day SMA | 166.99 | 166.2 | 165.16 |
| 35 day SMA | 156.09 | 155.52 | 155.08 |
| 50 day SMA | 154.46 | 154.11 | 153.75 |
| 100 day SMA | 161.54 | 161.59 | 161.72 |
| 150 day SMA | 177.07 | 177.48 | 177.93 |
| 200 day SMA | 185.08 | 185.2 | 185.32 |
Fundamentals, profit and EPS of Shreyans Industries SHREYANIND
EPS is 25.61 and PE is: 6.59
Last quarter profit: (December 2025 quarter) -2.55 crores (-128.02%)
Debt: 57.29 in crores
Market capitalization: 188.73
EPS is 34.04 and PE is: 4.96
Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)
Debt: 57.29 in crores
Market capitalization: 247.50
Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
