ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SHREYANIND
- Forcast & Targets SHREYANIND
- SHREYANIND Experts view
- Tomorrow's Movement SHREYANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREYANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansIndustries
Strong intraday Stock price targets for ShreyansIndustries are 172.84 and 181.67
| Intraday Target 1 | 170.99 |
| Intraday Target 2 | 174.69 |
| Intraday Target 3 | 179.82 |
| Intraday Target 4 | 183.52 |
| Intraday Target 5 | 188.65 |
Daily price and volume Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.39 (0.75%) | 179.83 | 176.12 - 184.95 | 1.177 times | Thu 04 December 2025 | 177.06 (-1.78%) | 179.01 | 174.99 - 183.79 | 1.5875 times | Wed 03 December 2025 | 180.26 (-0.5%) | 181.00 | 178.20 - 182.44 | 0.3822 times | Tue 02 December 2025 | 181.16 (-1.21%) | 180.00 | 175.00 - 182.99 | 0.8743 times | Mon 01 December 2025 | 183.37 (0.91%) | 182.62 | 182.61 - 189.00 | 0.614 times | Fri 28 November 2025 | 181.71 (0.27%) | 182.99 | 181.01 - 183.48 | 1.1191 times | Thu 27 November 2025 | 181.22 (-1.49%) | 196.00 | 178.30 - 196.00 | 2.0718 times | Wed 26 November 2025 | 183.96 (-0.27%) | 185.73 | 180.00 - 185.73 | 1.1413 times | Tue 25 November 2025 | 184.46 (0.49%) | 187.18 | 182.81 - 187.99 | 0.313 times | Mon 24 November 2025 | 183.56 (-0.58%) | 186.94 | 182.50 - 186.94 | 0.7197 times | Fri 21 November 2025 | 184.64 (-0.81%) | 186.22 | 182.50 - 186.59 | 0.6713 times |
Weekly price and charts ShreyansIndustries
Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 169.69 and 183.7
| Weekly Target 1 | 166.78 |
| Weekly Target 2 | 172.59 |
| Weekly Target 3 | 180.79333333333 |
| Weekly Target 4 | 186.6 |
| Weekly Target 5 | 194.8 |
Weekly price and volumes for Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.39 (-1.83%) | 182.62 | 174.99 - 189.00 | 0.8105 times | Fri 28 November 2025 | 181.71 (-1.59%) | 186.94 | 178.30 - 196.00 | 0.9381 times | Fri 21 November 2025 | 184.64 (-4.13%) | 192.50 | 182.50 - 201.00 | 0.772 times | Fri 14 November 2025 | 192.60 (-11.48%) | 206.00 | 181.35 - 222.95 | 3.1165 times | Fri 07 November 2025 | 217.58 (-1.6%) | 220.02 | 215.01 - 225.28 | 0.4686 times | Fri 31 October 2025 | 221.12 (-3.32%) | 230.98 | 219.56 - 230.98 | 0.7085 times | Fri 24 October 2025 | 228.71 (2.93%) | 220.00 | 220.00 - 229.99 | 0.6148 times | Fri 17 October 2025 | 222.20 (-0.64%) | 224.00 | 219.00 - 232.29 | 0.8603 times | Fri 10 October 2025 | 223.62 (-2.12%) | 233.50 | 223.00 - 235.50 | 0.8838 times | Fri 03 October 2025 | 228.46 (0.88%) | 232.99 | 219.03 - 234.85 | 0.8269 times | Fri 26 September 2025 | 226.47 (-4.53%) | 247.22 | 224.01 - 247.22 | 1.0648 times |
Monthly price and charts ShreyansIndustries
Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 169.69 and 183.7
| Monthly Target 1 | 166.78 |
| Monthly Target 2 | 172.59 |
| Monthly Target 3 | 180.79333333333 |
| Monthly Target 4 | 186.6 |
| Monthly Target 5 | 194.8 |
Monthly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.39 (-1.83%) | 182.62 | 174.99 - 189.00 | 0.1246 times | Fri 28 November 2025 | 181.71 (-17.82%) | 220.02 | 178.30 - 225.28 | 0.8139 times | Fri 31 October 2025 | 221.12 (-0.74%) | 225.99 | 219.00 - 235.50 | 0.5629 times | Tue 30 September 2025 | 222.76 (-0.27%) | 236.15 | 220.00 - 247.22 | 0.4959 times | Mon 16 June 2025 | 223.36 (1.4%) | 224.60 | 218.00 - 233.90 | 0.9729 times | Fri 30 May 2025 | 220.28 (24.42%) | 179.58 | 171.01 - 243.40 | 2.3145 times | Wed 30 April 2025 | 177.04 (6.38%) | 167.70 | 167.00 - 197.00 | 0.6023 times | Fri 28 March 2025 | 166.43 (-8.18%) | 192.70 | 164.11 - 194.00 | 1.9243 times | Fri 28 February 2025 | 181.25 (-9.89%) | 204.99 | 175.21 - 210.00 | 1.2386 times | Fri 31 January 2025 | 201.14 (-12.25%) | 236.00 | 189.51 - 241.19 | 0.9502 times | Tue 31 December 2024 | 229.22 (0.47%) | 223.81 | 223.81 - 267.00 | 1.666 times |
Yearly price and charts ShreyansIndustries
Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 129.7 and 212.81
| Yearly Target 1 | 113.46 |
| Yearly Target 2 | 145.93 |
| Yearly Target 3 | 196.57333333333 |
| Yearly Target 4 | 229.04 |
| Yearly Target 5 | 279.68 |
Yearly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.39 (-22.18%) | 236.00 | 164.11 - 247.22 | 0.2315 times | Tue 31 December 2024 | 229.22 (-3.28%) | 302.45 | 194.90 - 347.00 | 0.9135 times | Thu 15 June 2023 | 237.00 (52.95%) | 156.50 | 129.60 - 259.50 | 0.6979 times | Fri 30 December 2022 | 154.95 (55.89%) | 99.15 | 79.60 - 179.20 | 1.5534 times | Fri 31 December 2021 | 99.40 (11.25%) | 91.95 | 72.05 - 152.00 | 2.2122 times | Thu 31 December 2020 | 89.35 (-19.76%) | 111.20 | 56.10 - 128.20 | 0.9512 times | Tue 31 December 2019 | 111.35 (-22.38%) | 147.00 | 99.70 - 173.40 | 0.6565 times | Mon 31 December 2018 | 143.45 (-30.23%) | 205.70 | 121.00 - 245.00 | 0.8977 times | Fri 29 December 2017 | 205.60 (110.22%) | 99.60 | 93.70 - 220.00 | 1.5052 times | Fri 30 December 2016 | 97.80 (119.53%) | 46.45 | 24.65 - 116.90 | 0.381 times | Thu 31 December 2015 | 44.55 (0%) | 37.50 | 32.70 - 45.90 | 0.0088 times |
Indicator Analysis of ShreyansIndustries
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 183.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 8 points
Upper Bollinger band is at 203 and lower is at 171, while middle bands are at 179 and 195
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyansIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreyansIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyansIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreyansIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreyansIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.95 and ShreyansIndustries SHREYANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.
ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
| DMA period | DMA value |
| 5 day DMA | 180.05 |
| 12 day DMA | 182.16 |
| 20 day DMA | 186.76 |
| 35 day DMA | 202.2 |
| 50 day DMA | 209.26 |
| 100 day DMA | 208.81 |
| 150 day DMA | 200.03 |
| 200 day DMA | 207.69 |
EMA (exponential moving average) of Shreyans Industries SHREYANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.6 | 180.21 | 181.78 |
| 12 day EMA | 183.39 | 184.3 | 185.62 |
| 20 day EMA | 188.87 | 189.97 | 191.33 |
| 35 day EMA | 197.84 | 198.99 | 200.28 |
| 50 day EMA | 208.45 | 209.68 | 211.01 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.05 | 180.71 | 181.54 |
| 12 day SMA | 182.16 | 182.98 | 183.96 |
| 20 day SMA | 186.76 | 188.72 | 190.86 |
| 35 day SMA | 202.2 | 203.42 | 204.79 |
| 50 day SMA | 209.26 | 210.35 | 211.56 |
| 100 day SMA | 208.81 | 208.93 | 209.03 |
| 150 day SMA | 200.03 | 200.18 | 200.4 |
| 200 day SMA | 207.69 | 207.91 | 208.14 |
Fundamentals, profit and EPS of Shreyans Industries SHREYANIND
EPS is 38.99 and PE is: 4.58
Last quarter profit: (June 2025 quarter) 17.27 crores (23.62%)
Debt: 44.90 in crores
Market capitalization: 309.18
EPS is 36.60 and PE is: 4.87
Last quarter profit: (March 2025 quarter) 18.46 crores (23.89%)
Debt: 44.90 in crores
Market capitalization: 304.43
Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


