ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SHREYANIND
- Forcast & Targets SHREYANIND
- SHREYANIND Experts view
- Tomorrow's Movement SHREYANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREYANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansIndustries
Strong intraday Stock price targets for ShreyansIndustries are 137.05 and 141.05
| Intraday Target 1 | 136.37 |
| Intraday Target 2 | 137.73 |
| Intraday Target 3 | 140.36666666667 |
| Intraday Target 4 | 141.73 |
| Intraday Target 5 | 144.37 |
Daily price and volume Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 139.10 (-1.2%) | 143.00 | 139.00 - 143.00 | 1.2816 times | Thu 04 June 2026 | 140.79 (-1.21%) | 143.22 | 138.00 - 143.64 | 0.9561 times | Wed 03 June 2026 | 142.51 (-1.4%) | 146.50 | 142.27 - 146.50 | 0.1998 times | Tue 02 June 2026 | 144.53 (0.91%) | 147.00 | 140.25 - 149.99 | 1.5284 times | Mon 01 June 2026 | 143.22 (-1.53%) | 146.00 | 141.02 - 147.90 | 0.5846 times | Fri 29 May 2026 | 145.45 (-1.6%) | 148.00 | 142.10 - 148.74 | 1.5869 times | Wed 27 May 2026 | 147.82 (-0.57%) | 151.50 | 146.50 - 151.50 | 0.6741 times | Tue 26 May 2026 | 148.66 (-0.85%) | 153.00 | 148.11 - 154.20 | 0.7634 times | Mon 25 May 2026 | 149.93 (-1.87%) | 150.50 | 149.50 - 152.99 | 1.4975 times | Fri 22 May 2026 | 152.79 (0.01%) | 153.00 | 151.25 - 153.98 | 0.9275 times | Thu 21 May 2026 | 152.78 (-2.23%) | 152.30 | 146.02 - 157.10 | 4.6099 times |
Weekly price and charts ShreyansIndustries
Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 132.56 and 144.55
| Weekly Target 1 | 130.37 |
| Weekly Target 2 | 134.74 |
| Weekly Target 3 | 142.36333333333 |
| Weekly Target 4 | 146.73 |
| Weekly Target 5 | 154.35 |
Weekly price and volumes for Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 139.10 (-4.37%) | 146.00 | 138.00 - 149.99 | 0.6305 times | Fri 29 May 2026 | 145.45 (-4.8%) | 150.50 | 142.10 - 154.20 | 0.6266 times | Fri 22 May 2026 | 152.79 (-6.22%) | 161.51 | 146.02 - 162.95 | 1.0783 times | Fri 15 May 2026 | 162.92 (-4.61%) | 167.00 | 161.20 - 177.00 | 0.6318 times | Fri 08 May 2026 | 170.79 (0.6%) | 169.01 | 164.18 - 174.40 | 1.1632 times | Thu 30 April 2026 | 169.77 (0.11%) | 166.64 | 161.40 - 182.97 | 1.1771 times | Fri 24 April 2026 | 169.59 (-4.35%) | 177.30 | 164.50 - 177.50 | 0.7206 times | Fri 17 April 2026 | 177.30 (12.17%) | 155.70 | 149.27 - 182.92 | 1.8604 times | Fri 10 April 2026 | 158.06 (14.55%) | 143.87 | 135.00 - 158.77 | 1.1338 times | Thu 02 April 2026 | 137.98 (1.04%) | 135.22 | 122.00 - 140.19 | 0.9777 times | Fri 27 March 2026 | 136.56 (-8.85%) | 149.82 | 134.33 - 149.82 | 1.2392 times |
Monthly price and charts ShreyansIndustries
Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 132.56 and 144.55
| Monthly Target 1 | 130.37 |
| Monthly Target 2 | 134.74 |
| Monthly Target 3 | 142.36333333333 |
| Monthly Target 4 | 146.73 |
| Monthly Target 5 | 154.35 |
Monthly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 139.10 (-4.37%) | 146.00 | 138.00 - 149.99 | 0.168 times | Fri 29 May 2026 | 145.45 (-14.33%) | 169.01 | 142.10 - 177.00 | 0.9327 times | Thu 30 April 2026 | 169.77 (36.22%) | 127.90 | 127.90 - 182.97 | 1.403 times | Mon 30 March 2026 | 124.63 (-18.59%) | 148.01 | 122.00 - 164.80 | 1.5985 times | Fri 27 February 2026 | 153.09 (-7.77%) | 170.00 | 143.55 - 177.60 | 1.5215 times | Fri 30 January 2026 | 165.98 (-5.02%) | 176.98 | 160.00 - 181.89 | 0.8754 times | Wed 31 December 2025 | 174.76 (-3.82%) | 182.62 | 169.40 - 189.00 | 0.6349 times | Fri 28 November 2025 | 181.71 (-17.82%) | 220.02 | 178.30 - 225.28 | 1.2456 times | Fri 31 October 2025 | 221.12 (-0.74%) | 225.99 | 219.00 - 235.50 | 0.8615 times | Tue 30 September 2025 | 222.76 (-0.27%) | 236.15 | 220.00 - 247.22 | 0.7589 times | Mon 16 June 2025 | 223.36 (1.4%) | 224.60 | 218.00 - 233.90 | 1.489 times |
Yearly price and charts ShreyansIndustries
Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 100.07 and 161.04
| Yearly Target 1 | 87.05 |
| Yearly Target 2 | 113.08 |
| Yearly Target 3 | 148.02333333333 |
| Yearly Target 4 | 174.05 |
| Yearly Target 5 | 208.99 |
Yearly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 139.10 (-20.41%) | 176.98 | 122.00 - 182.97 | 0.1011 times | Wed 31 December 2025 | 174.76 (-23.76%) | 236.00 | 164.11 - 247.22 | 0.245 times | Tue 31 December 2024 | 229.22 (-3.28%) | 302.45 | 194.90 - 347.00 | 0.9394 times | Thu 15 June 2023 | 237.00 (52.95%) | 156.50 | 129.60 - 259.50 | 0.7177 times | Fri 30 December 2022 | 154.95 (55.89%) | 99.15 | 79.60 - 179.20 | 1.5975 times | Fri 31 December 2021 | 99.40 (11.25%) | 91.95 | 72.05 - 152.00 | 2.2749 times | Thu 31 December 2020 | 89.35 (-19.76%) | 111.20 | 56.10 - 128.20 | 0.9782 times | Tue 31 December 2019 | 111.35 (-22.38%) | 147.00 | 99.70 - 173.40 | 0.6751 times | Mon 31 December 2018 | 143.45 (-30.23%) | 205.70 | 121.00 - 245.00 | 0.9232 times | Fri 29 December 2017 | 205.60 (110.22%) | 99.60 | 93.70 - 220.00 | 1.5479 times | Fri 30 December 2016 | 97.80 (119.53%) | 46.45 | 24.65 - 116.90 | 0.3918 times |
Indicator Analysis of ShreyansIndustries
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 10 points
Upper Bollinger band is at 174 and lower is at 135, while middle bands are at 145 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyansIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreyansIndustries in short term and the sell signal is strong.
ShreyansIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyansIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreyansIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.62 and ShreyansIndustries SHREYANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.
ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
| DMA period | DMA value |
| 5 day DMA | 142.03 |
| 12 day DMA | 146.99 |
| 20 day DMA | 154.04 |
| 35 day DMA | 161.02 |
| 50 day DMA | 156.57 |
| 100 day DMA | 157.37 |
| 150 day DMA | 167.58 |
| 200 day DMA | 182.22 |
EMA (exponential moving average) of Shreyans Industries SHREYANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.1 | 143.6 | 145 |
| 12 day EMA | 147.04 | 148.48 | 149.88 |
| 20 day EMA | 150.92 | 152.16 | 153.36 |
| 35 day EMA | 152.59 | 153.38 | 154.12 |
| 50 day EMA | 153.99 | 154.6 | 155.16 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.03 | 143.3 | 144.71 |
| 12 day SMA | 146.99 | 148.82 | 150.52 |
| 20 day SMA | 154.04 | 155.52 | 156.77 |
| 35 day SMA | 161.02 | 161.67 | 162.14 |
| 50 day SMA | 156.57 | 156.87 | 156.86 |
| 100 day SMA | 157.37 | 157.72 | 158.05 |
| 150 day SMA | 167.58 | 168.18 | 168.73 |
| 200 day SMA | 182.22 | 182.46 | 182.71 |
Fundamentals, profit and EPS of Shreyans Industries SHREYANIND
EPS is 25.61 and PE is: 5.43
Last quarter profit: (December 2025 quarter) -2.55 crores (-128.02%)
Debt: 57.29 in crores
Market capitalization: 188.73
EPS is 34.04 and PE is: 4.09
Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)
Debt: 57.29 in crores
Market capitalization: 247.50
Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


