ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong intraday Stock price targets for ShreyansIndustries are 118.4 and 129.9

Intraday Target 1115.76
Intraday Target 2121.03
Intraday Target 3127.26333333333
Intraday Target 4132.53
Intraday Target 5138.76

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Thu 01 October 2026 126.29 (-3.19%) 129.99 122.00 - 133.50 1.7026 times
Wed 30 September 2026 130.45 (1.12%) 129.95 129.00 - 133.99 0.7732 times
Tue 29 September 2026 129.00 (0%) 130.29 129.00 - 130.29 0.823 times
Mon 28 September 2026 129.00 (-0.88%) 130.15 128.72 - 133.90 0.3556 times
Fri 25 September 2026 130.15 (-0.2%) 129.98 129.00 - 131.89 0.4004 times
Thu 24 September 2026 130.41 (1.01%) 129.74 129.00 - 131.50 0.2533 times
Wed 23 September 2026 129.10 (1.41%) 128.00 127.02 - 130.80 2.5186 times
Tue 22 September 2026 127.31 (-3.76%) 133.61 126.80 - 133.61 2.1107 times
Mon 21 September 2026 132.29 (0.88%) 131.20 131.20 - 134.80 0.5499 times
Fri 18 September 2026 131.13 (2.44%) 128.01 125.65 - 132.00 0.5127 times
Thu 17 September 2026 128.01 (0.42%) 126.25 125.82 - 129.75 0.8096 times

 Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 118.15 and 130.14

Weekly Target 1115.44
Weekly Target 2120.86
Weekly Target 3127.42666666667
Weekly Target 4132.85
Weekly Target 5139.42

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Thu 01 October 2026 126.29 (-2.97%) 130.15 122.00 - 133.99 0.7116 times
Fri 25 September 2026 130.15 (-0.75%) 131.20 126.80 - 134.80 1.1358 times
Fri 18 September 2026 131.13 (-1.26%) 134.12 124.00 - 134.12 0.4966 times
Fri 11 September 2026 132.80 (3%) 130.00 129.30 - 138.50 1.5756 times
Fri 04 September 2026 128.93 (3.17%) 123.01 122.88 - 134.00 0.789 times
Fri 28 August 2026 124.97 (-0.29%) 129.50 121.76 - 129.50 1.4804 times
Fri 21 August 2026 125.33 (-3.79%) 132.00 125.00 - 136.65 0.963 times
Fri 14 August 2026 130.27 (-8.47%) 140.62 129.01 - 145.00 1.332 times
Fri 07 August 2026 142.33 (2.16%) 139.32 137.11 - 144.95 0.6201 times
Fri 31 July 2026 139.32 (0.48%) 141.00 135.90 - 146.00 0.8959 times
Fri 24 July 2026 138.65 (1.85%) 136.82 133.00 - 146.99 2.4432 times

 weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 118.4 and 129.9

Monthly Target 1115.76
Monthly Target 2121.03
Monthly Target 3127.26333333333
Monthly Target 4132.53
Monthly Target 5138.76

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Thu 01 October 2026 126.29 (-3.19%) 129.99 122.00 - 133.50 0.0692 times
Wed 30 September 2026 130.45 (3.98%) 126.29 123.10 - 138.50 0.8715 times
Mon 31 August 2026 125.46 (-9.95%) 139.32 121.76 - 145.00 0.9604 times
Fri 31 July 2026 139.32 (3.15%) 135.06 133.00 - 148.00 1.2296 times
Tue 30 June 2026 135.06 (-7.14%) 146.00 131.50 - 158.60 1.059 times
Fri 29 May 2026 145.45 (-14.33%) 169.01 142.10 - 177.00 0.856 times
Thu 30 April 2026 169.77 (36.22%) 127.90 127.90 - 182.97 1.2876 times
Mon 30 March 2026 124.63 (-18.59%) 148.01 122.00 - 164.80 1.467 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.3963 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.8034 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.5827 times

 monthly chart ShreyansIndustries

Yearly price and charts ShreyansIndustries

Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 93.42 and 154.63

Yearly Target 182.46
Yearly Target 2104.38
Yearly Target 3143.67333333333
Yearly Target 4165.59
Yearly Target 5204.88

Yearly price and volumes Shreyans Industries

Date Closing Open Range Volume
Thu 01 October 2026 126.29 (-27.74%) 176.98 121.76 - 182.97 0.1683 times
Wed 31 December 2025 174.76 (-23.76%) 236.00 164.11 - 247.22 0.2433 times
Tue 31 December 2024 229.22 (-3.28%) 302.45 194.90 - 347.00 0.9331 times
Thu 15 June 2023 237.00 (52.95%) 156.50 129.60 - 259.50 0.7128 times
Fri 30 December 2022 154.95 (55.89%) 99.15 79.60 - 179.20 1.5867 times
Fri 31 December 2021 99.40 (11.25%) 91.95 72.05 - 152.00 2.2595 times
Thu 31 December 2020 89.35 (-19.76%) 111.20 56.10 - 128.20 0.9716 times
Tue 31 December 2019 111.35 (-22.38%) 147.00 99.70 - 173.40 0.6705 times
Mon 31 December 2018 143.45 (-30.23%) 205.70 121.00 - 245.00 0.9169 times
Fri 29 December 2017 205.60 (110.22%) 99.60 93.70 - 220.00 1.5374 times
Fri 30 December 2016 97.80 (119.53%) 46.45 24.65 - 116.90 0.3891 times

Indicator Analysis of ShreyansIndustries

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 126, while middle bands are at 128 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShreyansIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreyansIndustries in short term and the sell signal is strong.

ShreyansIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreyansIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreyansIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.69 and ShreyansIndustries SHREYANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.

ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 128.98
12 day DMA 129.22
20 day DMA 130.17
35 day DMA 128.73
50 day DMA 132.4
100 day DMA 137.74
150 day DMA 143.56
200 day DMA 149.6

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA128.59129.74129.38
12 day EMA129.18129.71129.58
20 day EMA129.53129.87129.81
35 day EMA131.25131.54131.6
50 day EMA132.37132.62132.71

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA128.98129.8129.53
12 day SMA129.22129.21129.4
20 day SMA130.17130.14129.91
35 day SMA128.73129.2129.47
50 day SMA132.4132.57132.7
100 day SMA137.74138.19138.6
150 day SMA143.56143.74143.88
200 day SMA149.6149.85150.07

Fundamentals, profit and EPS of Shreyans Industries SHREYANIND

EPS is 25.61 and PE is: 4.93

Last quarter profit: (December 2025 quarter) -2.55 crores (-128.02%)

Debt: 57.29 in crores

Market capitalization: 188.73

EPS is 34.04 and PE is: 3.71

Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)

Debt: 57.29 in crores

Market capitalization: 247.50

Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top