ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SHREYANIND
- Forcast & Targets SHREYANIND
- SHREYANIND Experts view
- Tomorrow's Movement SHREYANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREYANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansIndustries
Strong intraday Stock price targets for ShreyansIndustries are 174.31 and 178.1
| Intraday Target 1 | 171.38 |
| Intraday Target 2 | 173.45 |
| Intraday Target 3 | 175.17 |
| Intraday Target 4 | 177.24 |
| Intraday Target 5 | 178.96 |
Daily price and volume Shreyans Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 175.52 (1.25%) | 173.10 | 173.10 - 176.89 | 0.4086 times | Mon 29 December 2025 | 173.35 (-0.2%) | 173.56 | 172.15 - 176.89 | 1.0054 times | Fri 26 December 2025 | 173.69 (-0.81%) | 176.90 | 173.10 - 176.90 | 0.4748 times | Wed 24 December 2025 | 175.10 (0.89%) | 175.07 | 174.55 - 176.90 | 1.3136 times | Tue 23 December 2025 | 173.55 (-0.83%) | 175.00 | 172.76 - 176.89 | 1.2192 times | Mon 22 December 2025 | 175.00 (0.62%) | 175.95 | 173.62 - 178.04 | 1.9395 times | Fri 19 December 2025 | 173.92 (0.28%) | 174.87 | 171.61 - 178.80 | 0.5941 times | Thu 18 December 2025 | 173.44 (0.39%) | 174.99 | 170.25 - 174.99 | 0.7179 times | Wed 17 December 2025 | 172.76 (-1.44%) | 177.01 | 172.14 - 177.94 | 0.8052 times | Tue 16 December 2025 | 175.28 (-0.26%) | 175.56 | 174.99 - 179.00 | 1.5216 times | Mon 15 December 2025 | 175.74 (-2.76%) | 178.00 | 175.00 - 181.25 | 1.9626 times |
Weekly price and charts ShreyansIndustries
Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 173.84 and 178.58
| Weekly Target 1 | 170.11 |
| Weekly Target 2 | 172.82 |
| Weekly Target 3 | 174.85333333333 |
| Weekly Target 4 | 177.56 |
| Weekly Target 5 | 179.59 |
Weekly price and volumes for Shreyans Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 175.52 (1.05%) | 173.56 | 172.15 - 176.89 | 0.1655 times | Fri 26 December 2025 | 173.69 (-0.13%) | 175.95 | 172.76 - 178.04 | 0.5792 times | Fri 19 December 2025 | 173.92 (-3.77%) | 178.00 | 170.25 - 181.25 | 0.6558 times | Fri 12 December 2025 | 180.73 (1.31%) | 184.00 | 169.40 - 184.00 | 0.7172 times | Fri 05 December 2025 | 178.39 (-1.83%) | 182.62 | 174.99 - 189.00 | 0.9375 times | Fri 28 November 2025 | 181.71 (-1.59%) | 186.94 | 178.30 - 196.00 | 1.0851 times | Fri 21 November 2025 | 184.64 (-4.13%) | 192.50 | 182.50 - 201.00 | 0.893 times | Fri 14 November 2025 | 192.60 (-11.48%) | 206.00 | 181.35 - 222.95 | 3.6051 times | Fri 07 November 2025 | 217.58 (-1.6%) | 220.02 | 215.01 - 225.28 | 0.542 times | Fri 31 October 2025 | 221.12 (-3.32%) | 230.98 | 219.56 - 230.98 | 0.8196 times | Fri 24 October 2025 | 228.71 (2.93%) | 220.00 | 220.00 - 229.99 | 0.7112 times |
Monthly price and charts ShreyansIndustries
Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 162.66 and 182.26
| Monthly Target 1 | 158.37 |
| Monthly Target 2 | 166.95 |
| Monthly Target 3 | 177.97333333333 |
| Monthly Target 4 | 186.55 |
| Monthly Target 5 | 197.57 |
Monthly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 175.52 (-3.41%) | 182.62 | 169.40 - 189.00 | 0.3948 times | Fri 28 November 2025 | 181.71 (-17.82%) | 220.02 | 178.30 - 225.28 | 0.7916 times | Fri 31 October 2025 | 221.12 (-0.74%) | 225.99 | 219.00 - 235.50 | 0.5475 times | Tue 30 September 2025 | 222.76 (-0.27%) | 236.15 | 220.00 - 247.22 | 0.4823 times | Mon 16 June 2025 | 223.36 (1.4%) | 224.60 | 218.00 - 233.90 | 0.9463 times | Fri 30 May 2025 | 220.28 (24.42%) | 179.58 | 171.01 - 243.40 | 2.2512 times | Wed 30 April 2025 | 177.04 (6.38%) | 167.70 | 167.00 - 197.00 | 0.5858 times | Fri 28 March 2025 | 166.43 (-8.18%) | 192.70 | 164.11 - 194.00 | 1.8716 times | Fri 28 February 2025 | 181.25 (-9.89%) | 204.99 | 175.21 - 210.00 | 1.2047 times | Fri 31 January 2025 | 201.14 (-12.25%) | 236.00 | 189.51 - 241.19 | 0.9242 times | Tue 31 December 2024 | 229.22 (0.47%) | 223.81 | 223.81 - 267.00 | 1.6204 times |
Yearly price and charts ShreyansIndustries
Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 128.26 and 211.37
| Yearly Target 1 | 112.51 |
| Yearly Target 2 | 144.01 |
| Yearly Target 3 | 195.61666666667 |
| Yearly Target 4 | 227.12 |
| Yearly Target 5 | 278.73 |
Yearly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 175.52 (-23.43%) | 236.00 | 164.11 - 247.22 | 0.2378 times | Tue 31 December 2024 | 229.22 (-3.28%) | 302.45 | 194.90 - 347.00 | 0.9129 times | Thu 15 June 2023 | 237.00 (52.95%) | 156.50 | 129.60 - 259.50 | 0.6974 times | Fri 30 December 2022 | 154.95 (55.89%) | 99.15 | 79.60 - 179.20 | 1.5524 times | Fri 31 December 2021 | 99.40 (11.25%) | 91.95 | 72.05 - 152.00 | 2.2107 times | Thu 31 December 2020 | 89.35 (-19.76%) | 111.20 | 56.10 - 128.20 | 0.9506 times | Tue 31 December 2019 | 111.35 (-22.38%) | 147.00 | 99.70 - 173.40 | 0.656 times | Mon 31 December 2018 | 143.45 (-30.23%) | 205.70 | 121.00 - 245.00 | 0.8971 times | Fri 29 December 2017 | 205.60 (110.22%) | 99.60 | 93.70 - 220.00 | 1.5042 times | Fri 30 December 2016 | 97.80 (119.53%) | 46.45 | 24.65 - 116.90 | 0.3807 times | Thu 31 December 2015 | 44.55 (0%) | 37.50 | 32.70 - 45.90 | 0.0088 times |
Indicator Analysis of ShreyansIndustries
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 175.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 171, while middle bands are at 174 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyansIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreyansIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyansIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreyansIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreyansIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.32 and ShreyansIndustries SHREYANIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.
ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
| DMA period | DMA value |
| 5 day DMA | 174.24 |
| 12 day DMA | 174.84 |
| 20 day DMA | 175.83 |
| 35 day DMA | 180.62 |
| 50 day DMA | 193.06 |
| 100 day DMA | 207.72 |
| 150 day DMA | 198.06 |
| 200 day DMA | 202.72 |
EMA (exponential moving average) of Shreyans Industries SHREYANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.48 | 173.96 | 174.26 |
| 12 day EMA | 175.17 | 175.11 | 175.43 |
| 20 day EMA | 177.56 | 177.78 | 178.25 |
| 35 day EMA | 185.51 | 186.1 | 186.85 |
| 50 day EMA | 193.71 | 194.45 | 195.31 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.24 | 174.14 | 174.25 |
| 12 day SMA | 174.84 | 174.94 | 175.22 |
| 20 day SMA | 175.83 | 176.22 | 176.64 |
| 35 day SMA | 180.62 | 181.7 | 182.96 |
| 50 day SMA | 193.06 | 194.02 | 194.98 |
| 100 day SMA | 207.72 | 207.79 | 207.89 |
| 150 day SMA | 198.06 | 198.17 | 198.29 |
| 200 day SMA | 202.72 | 203.02 | 203.34 |
Fundamentals, profit and EPS of Shreyans Industries SHREYANIND
EPS is 34.04 and PE is: 5.16
Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)
Debt: 57.29 in crores
Market capitalization: 247.50
EPS is 38.99 and PE is: 4.5
Last quarter profit: (June 2025 quarter) 17.27 crores (23.62%)
Debt: 44.90 in crores
Market capitalization: 309.18
Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


