ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong intraday Stock price targets for ShreyansIndustries are 174.31 and 178.1

Intraday Target 1171.38
Intraday Target 2173.45
Intraday Target 3175.17
Intraday Target 4177.24
Intraday Target 5178.96

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Tue 30 December 2025 175.52 (1.25%) 173.10 173.10 - 176.89 0.4086 times
Mon 29 December 2025 173.35 (-0.2%) 173.56 172.15 - 176.89 1.0054 times
Fri 26 December 2025 173.69 (-0.81%) 176.90 173.10 - 176.90 0.4748 times
Wed 24 December 2025 175.10 (0.89%) 175.07 174.55 - 176.90 1.3136 times
Tue 23 December 2025 173.55 (-0.83%) 175.00 172.76 - 176.89 1.2192 times
Mon 22 December 2025 175.00 (0.62%) 175.95 173.62 - 178.04 1.9395 times
Fri 19 December 2025 173.92 (0.28%) 174.87 171.61 - 178.80 0.5941 times
Thu 18 December 2025 173.44 (0.39%) 174.99 170.25 - 174.99 0.7179 times
Wed 17 December 2025 172.76 (-1.44%) 177.01 172.14 - 177.94 0.8052 times
Tue 16 December 2025 175.28 (-0.26%) 175.56 174.99 - 179.00 1.5216 times
Mon 15 December 2025 175.74 (-2.76%) 178.00 175.00 - 181.25 1.9626 times

 Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 173.84 and 178.58

Weekly Target 1170.11
Weekly Target 2172.82
Weekly Target 3174.85333333333
Weekly Target 4177.56
Weekly Target 5179.59

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Tue 30 December 2025 175.52 (1.05%) 173.56 172.15 - 176.89 0.1655 times
Fri 26 December 2025 173.69 (-0.13%) 175.95 172.76 - 178.04 0.5792 times
Fri 19 December 2025 173.92 (-3.77%) 178.00 170.25 - 181.25 0.6558 times
Fri 12 December 2025 180.73 (1.31%) 184.00 169.40 - 184.00 0.7172 times
Fri 05 December 2025 178.39 (-1.83%) 182.62 174.99 - 189.00 0.9375 times
Fri 28 November 2025 181.71 (-1.59%) 186.94 178.30 - 196.00 1.0851 times
Fri 21 November 2025 184.64 (-4.13%) 192.50 182.50 - 201.00 0.893 times
Fri 14 November 2025 192.60 (-11.48%) 206.00 181.35 - 222.95 3.6051 times
Fri 07 November 2025 217.58 (-1.6%) 220.02 215.01 - 225.28 0.542 times
Fri 31 October 2025 221.12 (-3.32%) 230.98 219.56 - 230.98 0.8196 times
Fri 24 October 2025 228.71 (2.93%) 220.00 220.00 - 229.99 0.7112 times

 weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 162.66 and 182.26

Monthly Target 1158.37
Monthly Target 2166.95
Monthly Target 3177.97333333333
Monthly Target 4186.55
Monthly Target 5197.57

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Tue 30 December 2025 175.52 (-3.41%) 182.62 169.40 - 189.00 0.3948 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 0.7916 times
Fri 31 October 2025 221.12 (-0.74%) 225.99 219.00 - 235.50 0.5475 times
Tue 30 September 2025 222.76 (-0.27%) 236.15 220.00 - 247.22 0.4823 times
Mon 16 June 2025 223.36 (1.4%) 224.60 218.00 - 233.90 0.9463 times
Fri 30 May 2025 220.28 (24.42%) 179.58 171.01 - 243.40 2.2512 times
Wed 30 April 2025 177.04 (6.38%) 167.70 167.00 - 197.00 0.5858 times
Fri 28 March 2025 166.43 (-8.18%) 192.70 164.11 - 194.00 1.8716 times
Fri 28 February 2025 181.25 (-9.89%) 204.99 175.21 - 210.00 1.2047 times
Fri 31 January 2025 201.14 (-12.25%) 236.00 189.51 - 241.19 0.9242 times
Tue 31 December 2024 229.22 (0.47%) 223.81 223.81 - 267.00 1.6204 times

 monthly chart ShreyansIndustries

Yearly price and charts ShreyansIndustries

Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 128.26 and 211.37

Yearly Target 1112.51
Yearly Target 2144.01
Yearly Target 3195.61666666667
Yearly Target 4227.12
Yearly Target 5278.73

Yearly price and volumes Shreyans Industries

Date Closing Open Range Volume
Tue 30 December 2025 175.52 (-23.43%) 236.00 164.11 - 247.22 0.2378 times
Tue 31 December 2024 229.22 (-3.28%) 302.45 194.90 - 347.00 0.9129 times
Thu 15 June 2023 237.00 (52.95%) 156.50 129.60 - 259.50 0.6974 times
Fri 30 December 2022 154.95 (55.89%) 99.15 79.60 - 179.20 1.5524 times
Fri 31 December 2021 99.40 (11.25%) 91.95 72.05 - 152.00 2.2107 times
Thu 31 December 2020 89.35 (-19.76%) 111.20 56.10 - 128.20 0.9506 times
Tue 31 December 2019 111.35 (-22.38%) 147.00 99.70 - 173.40 0.656 times
Mon 31 December 2018 143.45 (-30.23%) 205.70 121.00 - 245.00 0.8971 times
Fri 29 December 2017 205.60 (110.22%) 99.60 93.70 - 220.00 1.5042 times
Fri 30 December 2016 97.80 (119.53%) 46.45 24.65 - 116.90 0.3807 times
Thu 31 December 2015 44.55 (0%) 37.50 32.70 - 45.90 0.0088 times

Indicator Analysis of ShreyansIndustries

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 175.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 3 points

Upper Bollinger band is at 181 and lower is at 171, while middle bands are at 174 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreyansIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreyansIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreyansIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreyansIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreyansIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.32 and ShreyansIndustries SHREYANIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.

ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 174.24
12 day DMA 174.84
20 day DMA 175.83
35 day DMA 180.62
50 day DMA 193.06
100 day DMA 207.72
150 day DMA 198.06
200 day DMA 202.72

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA174.48173.96174.26
12 day EMA175.17175.11175.43
20 day EMA177.56177.78178.25
35 day EMA185.51186.1186.85
50 day EMA193.71194.45195.31

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA174.24174.14174.25
12 day SMA174.84174.94175.22
20 day SMA175.83176.22176.64
35 day SMA180.62181.7182.96
50 day SMA193.06194.02194.98
100 day SMA207.72207.79207.89
150 day SMA198.06198.17198.29
200 day SMA202.72203.02203.34

Fundamentals, profit and EPS of Shreyans Industries SHREYANIND

EPS is 34.04 and PE is: 5.16

Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)

Debt: 57.29 in crores

Market capitalization: 247.50

EPS is 38.99 and PE is: 4.5

Last quarter profit: (June 2025 quarter) 17.27 crores (23.62%)

Debt: 44.90 in crores

Market capitalization: 309.18

Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top