ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong intraday Stock price targets for ShreyansIndustries are 132.61 and 136.85

Intraday Target 1129.65
Intraday Target 2131.32
Intraday Target 3133.88666666667
Intraday Target 4135.56
Intraday Target 5138.13

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Tue 08 September 2026 133.00 (-0.89%) 132.21 132.21 - 136.45 1.0675 times
Mon 07 September 2026 134.20 (4.09%) 130.00 129.30 - 138.50 3.0791 times
Fri 04 September 2026 128.93 (-0.29%) 130.00 126.90 - 130.70 0.7858 times
Thu 03 September 2026 129.30 (2.86%) 125.01 123.10 - 134.00 0.8957 times
Wed 02 September 2026 125.71 (-0.07%) 126.30 125.00 - 127.06 0.5678 times
Tue 01 September 2026 125.80 (0.27%) 126.29 125.26 - 127.50 0.144 times
Mon 31 August 2026 125.46 (0.39%) 123.01 122.88 - 126.50 0.8327 times
Fri 28 August 2026 124.97 (0.29%) 125.23 122.00 - 125.50 0.7867 times
Thu 27 August 2026 124.61 (-0.3%) 123.01 123.01 - 126.80 0.7196 times
Wed 26 August 2026 124.99 (0.99%) 123.77 123.77 - 125.79 1.1212 times
Tue 25 August 2026 123.77 (1.04%) 123.37 121.76 - 125.60 1.1596 times

 Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 131.15 and 140.35

Weekly Target 1124.4
Weekly Target 2128.7
Weekly Target 3133.6
Weekly Target 4137.9
Weekly Target 5142.8

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Tue 08 September 2026 133.00 (3.16%) 130.00 129.30 - 138.50 0.9099 times
Fri 04 September 2026 128.93 (3.17%) 123.01 122.88 - 134.00 0.7079 times
Fri 28 August 2026 124.97 (-0.29%) 129.50 121.76 - 129.50 1.3282 times
Fri 21 August 2026 125.33 (-3.79%) 132.00 125.00 - 136.65 0.864 times
Fri 14 August 2026 130.27 (-8.47%) 140.62 129.01 - 145.00 1.195 times
Fri 07 August 2026 142.33 (2.16%) 139.32 137.11 - 144.95 0.5563 times
Fri 31 July 2026 139.32 (0.48%) 141.00 135.90 - 146.00 0.8038 times
Fri 24 July 2026 138.65 (1.85%) 136.82 133.00 - 146.99 2.1921 times
Fri 17 July 2026 136.13 (-2.2%) 139.00 134.00 - 142.97 0.4724 times
Fri 10 July 2026 139.19 (-0.85%) 138.20 136.00 - 148.00 0.9702 times
Fri 03 July 2026 140.39 (0.95%) 137.20 133.00 - 141.80 1.1856 times

 weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 128.05 and 143.45

Monthly Target 1116.13
Monthly Target 2124.57
Monthly Target 3131.53333333333
Monthly Target 4139.97
Monthly Target 5146.93

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Tue 08 September 2026 133.00 (6.01%) 126.29 123.10 - 138.50 0.3348 times
Mon 31 August 2026 125.46 (-9.95%) 139.32 121.76 - 145.00 0.9627 times
Fri 31 July 2026 139.32 (3.15%) 135.06 133.00 - 148.00 1.2326 times
Tue 30 June 2026 135.06 (-7.14%) 146.00 131.50 - 158.60 1.0616 times
Fri 29 May 2026 145.45 (-14.33%) 169.01 142.10 - 177.00 0.858 times
Thu 30 April 2026 169.77 (36.22%) 127.90 127.90 - 182.97 1.2907 times
Mon 30 March 2026 124.63 (-18.59%) 148.01 122.00 - 164.80 1.4705 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.3997 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.8053 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.5841 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 1.1458 times

 monthly chart ShreyansIndustries

Yearly price and charts ShreyansIndustries

Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 96.78 and 157.99

Yearly Target 184.7
Yearly Target 2108.85
Yearly Target 3145.91
Yearly Target 4170.06
Yearly Target 5207.12

Yearly price and volumes Shreyans Industries

Date Closing Open Range Volume
Tue 08 September 2026 133.00 (-23.9%) 176.98 121.76 - 182.97 0.1583 times
Wed 31 December 2025 174.76 (-23.76%) 236.00 164.11 - 247.22 0.2435 times
Tue 31 December 2024 229.22 (-3.28%) 302.45 194.90 - 347.00 0.934 times
Thu 15 June 2023 237.00 (52.95%) 156.50 129.60 - 259.50 0.7135 times
Fri 30 December 2022 154.95 (55.89%) 99.15 79.60 - 179.20 1.5883 times
Fri 31 December 2021 99.40 (11.25%) 91.95 72.05 - 152.00 2.2618 times
Thu 31 December 2020 89.35 (-19.76%) 111.20 56.10 - 128.20 0.9726 times
Tue 31 December 2019 111.35 (-22.38%) 147.00 99.70 - 173.40 0.6712 times
Mon 31 December 2018 143.45 (-30.23%) 205.70 121.00 - 245.00 0.9179 times
Fri 29 December 2017 205.60 (110.22%) 99.60 93.70 - 220.00 1.539 times
Fri 30 December 2016 97.80 (119.53%) 46.45 24.65 - 116.90 0.3895 times

Indicator Analysis of ShreyansIndustries

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 129.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 120, while middle bands are at 124 and 134

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShreyansIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShreyansIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreyansIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreyansIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreyansIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.44 and ShreyansIndustries SHREYANIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.

ShreyansIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 130.23
12 day DMA 126.94
20 day DMA 128.51
35 day DMA 133.63
50 day DMA 135
100 day DMA 144.2
150 day DMA 146.71
200 day DMA 153.7

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA130.82129.73127.49
12 day EMA129.28128.6127.58
20 day EMA130.02129.71129.24
35 day EMA131.74131.67131.52
50 day EMA134.76134.83134.86

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA130.23128.79127.04
12 day SMA126.94126.3125.62
20 day SMA128.51128.86129.29
35 day SMA133.63133.73133.78
50 day SMA135135.04135.12
100 day SMA144.2144.6144.88
150 day SMA146.71146.93147.16
200 day SMA153.7153.98154.27

Fundamentals, profit and EPS of Shreyans Industries SHREYANIND

EPS is 25.61 and PE is: 5.19

Last quarter profit: (December 2025 quarter) -2.55 crores (-128.02%)

Debt: 57.29 in crores

Market capitalization: 188.73

EPS is 34.04 and PE is: 3.91

Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)

Debt: 57.29 in crores

Market capitalization: 247.50

Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top