ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SHREYANIND
- Forcast & Targets SHREYANIND
- SHREYANIND Experts view
- Tomorrow's Movement SHREYANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREYANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansIndustries
Strong intraday Stock price targets for ShreyansIndustries are 130.07 and 138
| Intraday Target 1 | 128.4 |
| Intraday Target 2 | 131.73 |
| Intraday Target 3 | 136.33 |
| Intraday Target 4 | 139.66 |
| Intraday Target 5 | 144.26 |
Daily price and volume Shreyans Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 135.06 (-2.14%) | 139.39 | 133.00 - 140.93 | 1.384 times | Mon 29 June 2026 | 138.01 (-0.76%) | 137.20 | 137.20 - 139.98 | 0.3733 times | Thu 25 June 2026 | 139.07 (0.72%) | 137.02 | 137.02 - 139.99 | 0.0971 times | Wed 24 June 2026 | 138.07 (0.33%) | 138.64 | 136.55 - 139.90 | 0.3086 times | Tue 23 June 2026 | 137.62 (-0.59%) | 139.95 | 135.60 - 141.44 | 0.784 times | Mon 22 June 2026 | 138.43 (0.44%) | 139.88 | 137.05 - 139.88 | 0.2984 times | Fri 19 June 2026 | 137.83 (0.89%) | 136.90 | 136.00 - 142.00 | 0.5143 times | Thu 18 June 2026 | 136.62 (1.17%) | 135.30 | 135.00 - 142.70 | 2.0682 times | Wed 17 June 2026 | 135.04 (-3.05%) | 140.50 | 133.90 - 143.98 | 2.006 times | Tue 16 June 2026 | 139.29 (-4.65%) | 147.55 | 137.40 - 151.19 | 2.1661 times | Mon 15 June 2026 | 146.09 (5.25%) | 142.20 | 141.80 - 158.60 | 6.5984 times |
Weekly price and charts ShreyansIndustries
Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 130.07 and 138
| Weekly Target 1 | 128.4 |
| Weekly Target 2 | 131.73 |
| Weekly Target 3 | 136.33 |
| Weekly Target 4 | 139.66 |
| Weekly Target 5 | 144.26 |
Weekly price and volumes for Shreyans Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 135.06 (-2.88%) | 137.20 | 133.00 - 140.93 | 0.3606 times | Thu 25 June 2026 | 139.07 (0.9%) | 139.88 | 135.60 - 141.44 | 0.3054 times | Fri 19 June 2026 | 137.83 (-0.7%) | 142.20 | 133.90 - 158.60 | 2.7404 times | Fri 12 June 2026 | 138.80 (-0.22%) | 140.00 | 131.50 - 143.72 | 0.7011 times | Fri 05 June 2026 | 139.10 (-4.37%) | 146.00 | 138.00 - 149.99 | 0.7 times | Fri 29 May 2026 | 145.45 (-4.8%) | 150.50 | 142.10 - 154.20 | 0.6956 times | Fri 22 May 2026 | 152.79 (-6.22%) | 161.51 | 146.02 - 162.95 | 1.1972 times | Fri 15 May 2026 | 162.92 (-4.61%) | 167.00 | 161.20 - 177.00 | 0.7015 times | Fri 08 May 2026 | 170.79 (0.6%) | 169.01 | 164.18 - 174.40 | 1.2914 times | Thu 30 April 2026 | 169.77 (0.11%) | 166.64 | 161.40 - 182.97 | 1.3068 times | Fri 24 April 2026 | 169.59 (-4.35%) | 177.30 | 164.50 - 177.50 | 0.8001 times |
Monthly price and charts ShreyansIndustries
Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 119.73 and 146.83
| Monthly Target 1 | 114.62 |
| Monthly Target 2 | 124.84 |
| Monthly Target 3 | 141.72 |
| Monthly Target 4 | 151.94 |
| Monthly Target 5 | 168.82 |
Monthly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 135.06 (-7.14%) | 146.00 | 131.50 - 158.60 | 1.0504 times | Fri 29 May 2026 | 145.45 (-14.33%) | 169.01 | 142.10 - 177.00 | 0.849 times | Thu 30 April 2026 | 169.77 (36.22%) | 127.90 | 127.90 - 182.97 | 1.2771 times | Mon 30 March 2026 | 124.63 (-18.59%) | 148.01 | 122.00 - 164.80 | 1.455 times | Fri 27 February 2026 | 153.09 (-7.77%) | 170.00 | 143.55 - 177.60 | 1.3849 times | Fri 30 January 2026 | 165.98 (-5.02%) | 176.98 | 160.00 - 181.89 | 0.7968 times | Wed 31 December 2025 | 174.76 (-3.82%) | 182.62 | 169.40 - 189.00 | 0.5779 times | Fri 28 November 2025 | 181.71 (-17.82%) | 220.02 | 178.30 - 225.28 | 1.1338 times | Fri 31 October 2025 | 221.12 (-0.74%) | 225.99 | 219.00 - 235.50 | 0.7842 times | Tue 30 September 2025 | 222.76 (-0.27%) | 236.15 | 220.00 - 247.22 | 0.6908 times | Mon 16 June 2025 | 223.36 (1.4%) | 224.60 | 218.00 - 233.90 | 1.3553 times |
Yearly price and charts ShreyansIndustries
Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 98.05 and 159.02
| Yearly Target 1 | 85.71 |
| Yearly Target 2 | 110.38 |
| Yearly Target 3 | 146.67666666667 |
| Yearly Target 4 | 171.35 |
| Yearly Target 5 | 207.65 |
Yearly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 135.06 (-22.72%) | 176.98 | 122.00 - 182.97 | 0.1162 times | Wed 31 December 2025 | 174.76 (-23.76%) | 236.00 | 164.11 - 247.22 | 0.2446 times | Tue 31 December 2024 | 229.22 (-3.28%) | 302.45 | 194.90 - 347.00 | 0.938 times | Thu 15 June 2023 | 237.00 (52.95%) | 156.50 | 129.60 - 259.50 | 0.7166 times | Fri 30 December 2022 | 154.95 (55.89%) | 99.15 | 79.60 - 179.20 | 1.5951 times | Fri 31 December 2021 | 99.40 (11.25%) | 91.95 | 72.05 - 152.00 | 2.2715 times | Thu 31 December 2020 | 89.35 (-19.76%) | 111.20 | 56.10 - 128.20 | 0.9767 times | Tue 31 December 2019 | 111.35 (-22.38%) | 147.00 | 99.70 - 173.40 | 0.6741 times | Mon 31 December 2018 | 143.45 (-30.23%) | 205.70 | 121.00 - 245.00 | 0.9218 times | Fri 29 December 2017 | 205.60 (110.22%) | 99.60 | 93.70 - 220.00 | 1.5455 times | Fri 30 December 2016 | 97.80 (119.53%) | 46.45 | 24.65 - 116.90 | 0.3912 times |
Indicator Analysis of ShreyansIndustries
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 134, while middle bands are at 136 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShreyansIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreyansIndustries in short term but the buy signal is initial and weak.
ShreyansIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyansIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreyansIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.98 and ShreyansIndustries SHREYANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.
ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
| DMA period | DMA value |
| 5 day DMA | 137.57 |
| 12 day DMA | 138.33 |
| 20 day DMA | 138.73 |
| 35 day DMA | 146.22 |
| 50 day DMA | 153.4 |
| 100 day DMA | 152.56 |
| 150 day DMA | 159.94 |
| 200 day DMA | 175.58 |
EMA (exponential moving average) of Shreyans Industries SHREYANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.17 | 138.23 | 138.34 |
| 12 day EMA | 138.33 | 138.92 | 139.09 |
| 20 day EMA | 140.57 | 141.15 | 141.48 |
| 35 day EMA | 146.16 | 146.81 | 147.33 |
| 50 day EMA | 152.43 | 153.14 | 153.76 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.57 | 138.24 | 138.2 |
| 12 day SMA | 138.33 | 138.53 | 138.34 |
| 20 day SMA | 138.73 | 139.14 | 139.51 |
| 35 day SMA | 146.22 | 147.24 | 148.12 |
| 50 day SMA | 153.4 | 154.16 | 154.65 |
| 100 day SMA | 152.56 | 152.87 | 153.19 |
| 150 day SMA | 159.94 | 160.29 | 160.66 |
| 200 day SMA | 175.58 | 176.06 | 176.52 |
Fundamentals, profit and EPS of Shreyans Industries SHREYANIND
EPS is 25.61 and PE is: 5.27
Last quarter profit: (December 2025 quarter) -2.55 crores (-128.02%)
Debt: 57.29 in crores
Market capitalization: 188.73
EPS is 34.04 and PE is: 3.97
Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)
Debt: 57.29 in crores
Market capitalization: 247.50
Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


