Munafa Stock Market Course + Intraday & FNO calls 
ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SHREYANIND
- Forcast & Targets SHREYANIND
- SHREYANIND Experts view
- Tomorrow's Movement SHREYANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREYANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansIndustries
Strong intraday Stock price targets for ShreyansIndustries are 128.37 and 133.14
| Intraday Target 1 | 127.36 |
| Intraday Target 2 | 129.38 |
| Intraday Target 3 | 132.13333333333 |
| Intraday Target 4 | 134.15 |
| Intraday Target 5 | 136.9 |
Daily price and volume Shreyans Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 131.39 (0.9%) | 133.00 | 130.12 - 134.89 | 0.7025 times | Mon 17 August 2026 | 130.22 (-0.04%) | 132.00 | 128.00 - 136.65 | 1.2371 times | Fri 14 August 2026 | 130.27 (-2.24%) | 133.90 | 129.01 - 139.00 | 1.6683 times | Thu 13 August 2026 | 133.26 (-6.5%) | 140.00 | 132.21 - 140.00 | 2.4161 times | Wed 12 August 2026 | 142.53 (1.7%) | 140.85 | 139.01 - 145.00 | 0.9546 times | Tue 11 August 2026 | 140.15 (-1.86%) | 143.50 | 139.50 - 143.77 | 0.6506 times | Mon 10 August 2026 | 142.80 (0.33%) | 140.62 | 140.61 - 145.00 | 0.4534 times | Fri 07 August 2026 | 142.33 (0.55%) | 143.50 | 139.92 - 144.95 | 0.976 times | Thu 06 August 2026 | 141.55 (-0.71%) | 143.10 | 141.00 - 144.68 | 0.5579 times | Wed 05 August 2026 | 142.56 (1.21%) | 140.85 | 140.85 - 143.43 | 0.3834 times | Tue 04 August 2026 | 140.85 (-0.73%) | 141.88 | 138.92 - 142.41 | 0.1724 times |
Weekly price and charts ShreyansIndustries
Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 125.37 and 134.02
| Weekly Target 1 | 123.36 |
| Weekly Target 2 | 127.38 |
| Weekly Target 3 | 132.01333333333 |
| Weekly Target 4 | 136.03 |
| Weekly Target 5 | 140.66 |
Weekly price and volumes for Shreyans Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 131.39 (0.86%) | 132.00 | 128.00 - 136.65 | 0.3548 times | Fri 14 August 2026 | 130.27 (-8.47%) | 140.62 | 129.01 - 145.00 | 1.1237 times | Fri 07 August 2026 | 142.33 (2.16%) | 139.32 | 137.11 - 144.95 | 0.5231 times | Fri 31 July 2026 | 139.32 (0.48%) | 141.00 | 135.90 - 146.00 | 0.7558 times | Fri 24 July 2026 | 138.65 (1.85%) | 136.82 | 133.00 - 146.99 | 2.0611 times | Fri 17 July 2026 | 136.13 (-2.2%) | 139.00 | 134.00 - 142.97 | 0.4442 times | Fri 10 July 2026 | 139.19 (-0.85%) | 138.20 | 136.00 - 148.00 | 0.9123 times | Fri 03 July 2026 | 140.39 (0.95%) | 137.20 | 133.00 - 141.80 | 1.1148 times | Thu 25 June 2026 | 139.07 (0.9%) | 139.88 | 135.60 - 141.44 | 0.2718 times | Fri 19 June 2026 | 137.83 (-0.7%) | 142.20 | 133.90 - 158.60 | 2.4386 times | Fri 12 June 2026 | 138.80 (-0.22%) | 140.00 | 131.50 - 143.72 | 0.6239 times |
Monthly price and charts ShreyansIndustries
Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 121.2 and 138.2
| Monthly Target 1 | 117.8 |
| Monthly Target 2 | 124.59 |
| Monthly Target 3 | 134.79666666667 |
| Monthly Target 4 | 141.59 |
| Monthly Target 5 | 151.8 |
Monthly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 131.39 (-5.69%) | 139.32 | 128.00 - 145.00 | 0.4801 times | Fri 31 July 2026 | 139.32 (3.15%) | 135.06 | 133.00 - 148.00 | 1.1915 times | Tue 30 June 2026 | 135.06 (-7.14%) | 146.00 | 131.50 - 158.60 | 1.0262 times | Fri 29 May 2026 | 145.45 (-14.33%) | 169.01 | 142.10 - 177.00 | 0.8294 times | Thu 30 April 2026 | 169.77 (36.22%) | 127.90 | 127.90 - 182.97 | 1.2477 times | Mon 30 March 2026 | 124.63 (-18.59%) | 148.01 | 122.00 - 164.80 | 1.4215 times | Fri 27 February 2026 | 153.09 (-7.77%) | 170.00 | 143.55 - 177.60 | 1.353 times | Fri 30 January 2026 | 165.98 (-5.02%) | 176.98 | 160.00 - 181.89 | 0.7785 times | Wed 31 December 2025 | 174.76 (-3.82%) | 182.62 | 169.40 - 189.00 | 0.5646 times | Fri 28 November 2025 | 181.71 (-17.82%) | 220.02 | 178.30 - 225.28 | 1.1076 times | Fri 31 October 2025 | 221.12 (-0.74%) | 225.99 | 219.00 - 235.50 | 0.7661 times |
Yearly price and charts ShreyansIndustries
Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 96.21 and 157.18
| Yearly Target 1 | 84.48 |
| Yearly Target 2 | 107.94 |
| Yearly Target 3 | 145.45333333333 |
| Yearly Target 4 | 168.91 |
| Yearly Target 5 | 206.42 |
Yearly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 131.39 (-24.82%) | 176.98 | 122.00 - 182.97 | 0.145 times | Wed 31 December 2025 | 174.76 (-23.76%) | 236.00 | 164.11 - 247.22 | 0.2439 times | Tue 31 December 2024 | 229.22 (-3.28%) | 302.45 | 194.90 - 347.00 | 0.9353 times | Thu 15 June 2023 | 237.00 (52.95%) | 156.50 | 129.60 - 259.50 | 0.7145 times | Fri 30 December 2022 | 154.95 (55.89%) | 99.15 | 79.60 - 179.20 | 1.5904 times | Fri 31 December 2021 | 99.40 (11.25%) | 91.95 | 72.05 - 152.00 | 2.2648 times | Thu 31 December 2020 | 89.35 (-19.76%) | 111.20 | 56.10 - 128.20 | 0.9739 times | Tue 31 December 2019 | 111.35 (-22.38%) | 147.00 | 99.70 - 173.40 | 0.6721 times | Mon 31 December 2018 | 143.45 (-30.23%) | 205.70 | 121.00 - 245.00 | 0.9191 times | Fri 29 December 2017 | 205.60 (110.22%) | 99.60 | 93.70 - 220.00 | 1.541 times | Fri 30 December 2016 | 97.80 (119.53%) | 46.45 | 24.65 - 116.90 | 0.39 times |
Indicator Analysis of ShreyansIndustries
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 131, while middle bands are at 135 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyansIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreyansIndustries in short term and the sell signal is strong.
ShreyansIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreyansIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreyansIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.72 and ShreyansIndustries SHREYANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.
ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
| DMA period | DMA value |
| 5 day DMA | 133.53 |
| 12 day DMA | 138.32 |
| 20 day DMA | 138.73 |
| 35 day DMA | 138.5 |
| 50 day DMA | 138.36 |
| 100 day DMA | 147.34 |
| 150 day DMA | 150.77 |
| 200 day DMA | 159.84 |
EMA (exponential moving average) of Shreyans Industries SHREYANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.2 | 134.11 | 136.06 |
| 12 day EMA | 136.29 | 137.18 | 138.44 |
| 20 day EMA | 137.44 | 138.08 | 138.91 |
| 35 day EMA | 138.18 | 138.58 | 139.07 |
| 50 day EMA | 138.05 | 138.32 | 138.65 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.53 | 135.29 | 137.8 |
| 12 day SMA | 138.32 | 138.98 | 139.72 |
| 20 day SMA | 138.73 | 138.98 | 139.27 |
| 35 day SMA | 138.5 | 138.6 | 138.83 |
| 50 day SMA | 138.36 | 138.48 | 138.65 |
| 100 day SMA | 147.34 | 147.52 | 147.76 |
| 150 day SMA | 150.77 | 151.07 | 151.36 |
| 200 day SMA | 159.84 | 160.3 | 160.79 |
Fundamentals, profit and EPS of Shreyans Industries SHREYANIND
EPS is 25.61 and PE is: 5.13
Last quarter profit: (December 2025 quarter) -2.55 crores (-128.02%)
Debt: 57.29 in crores
Market capitalization: 188.73
EPS is 34.04 and PE is: 3.86
Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)
Debt: 57.29 in crores
Market capitalization: 247.50
Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
