Munafa Stock Market Course + Intraday & FNO calls 
ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SHREYANIND
- Forcast & Targets SHREYANIND
- SHREYANIND Experts view
- Tomorrow's Movement SHREYANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREYANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansIndustries
Strong intraday Stock price targets for ShreyansIndustries are 128.36 and 129.65
| Intraday Target 1 | 128.14 |
| Intraday Target 2 | 128.57 |
| Intraday Target 3 | 129.43 |
| Intraday Target 4 | 129.86 |
| Intraday Target 5 | 130.72 |
Daily price and volume Shreyans Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 129.00 (0%) | 130.29 | 129.00 - 130.29 | 0.9361 times | Mon 28 September 2026 | 129.00 (-0.88%) | 130.15 | 128.72 - 133.90 | 0.4045 times | Fri 25 September 2026 | 130.15 (-0.2%) | 129.98 | 129.00 - 131.89 | 0.4554 times | Thu 24 September 2026 | 130.41 (1.01%) | 129.74 | 129.00 - 131.50 | 0.2881 times | Wed 23 September 2026 | 129.10 (1.41%) | 128.00 | 127.02 - 130.80 | 2.8646 times | Tue 22 September 2026 | 127.31 (-3.76%) | 133.61 | 126.80 - 133.61 | 2.4006 times | Mon 21 September 2026 | 132.29 (0.88%) | 131.20 | 131.20 - 134.80 | 0.6254 times | Fri 18 September 2026 | 131.13 (2.44%) | 128.01 | 125.65 - 132.00 | 0.5831 times | Thu 17 September 2026 | 128.01 (0.42%) | 126.25 | 125.82 - 129.75 | 0.9209 times | Wed 16 September 2026 | 127.48 (1.04%) | 126.17 | 124.00 - 128.00 | 0.5213 times | Tue 15 September 2026 | 126.17 (-4.99%) | 134.12 | 125.12 - 134.12 | 0.8751 times |
Weekly price and charts ShreyansIndustries
Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 126.27 and 131.45
| Weekly Target 1 | 125.36 |
| Weekly Target 2 | 127.18 |
| Weekly Target 3 | 130.54 |
| Weekly Target 4 | 132.36 |
| Weekly Target 5 | 135.72 |
Weekly price and volumes for Shreyans Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 129.00 (-0.88%) | 130.15 | 128.72 - 133.90 | 0.2411 times | Fri 25 September 2026 | 130.15 (-0.75%) | 131.20 | 126.80 - 134.80 | 1.1933 times | Fri 18 September 2026 | 131.13 (-1.26%) | 134.12 | 124.00 - 134.12 | 0.5217 times | Fri 11 September 2026 | 132.80 (3%) | 130.00 | 129.30 - 138.50 | 1.6554 times | Fri 04 September 2026 | 128.93 (3.17%) | 123.01 | 122.88 - 134.00 | 0.829 times | Fri 28 August 2026 | 124.97 (-0.29%) | 129.50 | 121.76 - 129.50 | 1.5554 times | Fri 21 August 2026 | 125.33 (-3.79%) | 132.00 | 125.00 - 136.65 | 1.0118 times | Fri 14 August 2026 | 130.27 (-8.47%) | 140.62 | 129.01 - 145.00 | 1.3994 times | Fri 07 August 2026 | 142.33 (2.16%) | 139.32 | 137.11 - 144.95 | 0.6515 times | Fri 31 July 2026 | 139.32 (0.48%) | 141.00 | 135.90 - 146.00 | 0.9413 times | Fri 24 July 2026 | 138.65 (1.85%) | 136.82 | 133.00 - 146.99 | 2.567 times |
Monthly price and charts ShreyansIndustries
Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 126.05 and 141.45
| Monthly Target 1 | 114.8 |
| Monthly Target 2 | 121.9 |
| Monthly Target 3 | 130.2 |
| Monthly Target 4 | 137.3 |
| Monthly Target 5 | 145.6 |
Monthly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 129.00 (2.82%) | 126.29 | 123.10 - 138.50 | 0.8015 times | Mon 31 August 2026 | 125.46 (-9.95%) | 139.32 | 121.76 - 145.00 | 0.9163 times | Fri 31 July 2026 | 139.32 (3.15%) | 135.06 | 133.00 - 148.00 | 1.1731 times | Tue 30 June 2026 | 135.06 (-7.14%) | 146.00 | 131.50 - 158.60 | 1.0103 times | Fri 29 May 2026 | 145.45 (-14.33%) | 169.01 | 142.10 - 177.00 | 0.8166 times | Thu 30 April 2026 | 169.77 (36.22%) | 127.90 | 127.90 - 182.97 | 1.2284 times | Mon 30 March 2026 | 124.63 (-18.59%) | 148.01 | 122.00 - 164.80 | 1.3995 times | Fri 27 February 2026 | 153.09 (-7.77%) | 170.00 | 143.55 - 177.60 | 1.3321 times | Fri 30 January 2026 | 165.98 (-5.02%) | 176.98 | 160.00 - 181.89 | 0.7664 times | Wed 31 December 2025 | 174.76 (-3.82%) | 182.62 | 169.40 - 189.00 | 0.5559 times | Fri 28 November 2025 | 181.71 (-17.82%) | 220.02 | 178.30 - 225.28 | 1.0905 times |
Yearly price and charts ShreyansIndustries
Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 94.78 and 155.99
| Yearly Target 1 | 83.37 |
| Yearly Target 2 | 106.18 |
| Yearly Target 3 | 144.57666666667 |
| Yearly Target 4 | 167.39 |
| Yearly Target 5 | 205.79 |
Yearly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 129.00 (-26.18%) | 176.98 | 121.76 - 182.97 | 0.1667 times | Wed 31 December 2025 | 174.76 (-23.76%) | 236.00 | 164.11 - 247.22 | 0.2433 times | Tue 31 December 2024 | 229.22 (-3.28%) | 302.45 | 194.90 - 347.00 | 0.9332 times | Thu 15 June 2023 | 237.00 (52.95%) | 156.50 | 129.60 - 259.50 | 0.7129 times | Fri 30 December 2022 | 154.95 (55.89%) | 99.15 | 79.60 - 179.20 | 1.5869 times | Fri 31 December 2021 | 99.40 (11.25%) | 91.95 | 72.05 - 152.00 | 2.2599 times | Thu 31 December 2020 | 89.35 (-19.76%) | 111.20 | 56.10 - 128.20 | 0.9717 times | Tue 31 December 2019 | 111.35 (-22.38%) | 147.00 | 99.70 - 173.40 | 0.6706 times | Mon 31 December 2018 | 143.45 (-30.23%) | 205.70 | 121.00 - 245.00 | 0.9171 times | Fri 29 December 2017 | 205.60 (110.22%) | 99.60 | 93.70 - 220.00 | 1.5376 times | Fri 30 December 2016 | 97.80 (119.53%) | 46.45 | 24.65 - 116.90 | 0.3892 times |
Indicator Analysis of ShreyansIndustries
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 128 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShreyansIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreyansIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyansIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyansIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreyansIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.88 and ShreyansIndustries SHREYANIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.
ShreyansIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
| DMA period | DMA value |
| 5 day DMA | 129.53 |
| 12 day DMA | 129.4 |
| 20 day DMA | 129.91 |
| 35 day DMA | 129.47 |
| 50 day DMA | 132.7 |
| 100 day DMA | 138.6 |
| 150 day DMA | 143.88 |
| 200 day DMA | 150.07 |
EMA (exponential moving average) of Shreyans Industries SHREYANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.38 | 129.57 | 129.86 |
| 12 day EMA | 129.58 | 129.69 | 129.82 |
| 20 day EMA | 129.81 | 129.89 | 129.98 |
| 35 day EMA | 131.46 | 131.61 | 131.76 |
| 50 day EMA | 132.74 | 132.89 | 133.05 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.53 | 129.19 | 129.85 |
| 12 day SMA | 129.4 | 129.94 | 130.27 |
| 20 day SMA | 129.91 | 129.73 | 129.53 |
| 35 day SMA | 129.47 | 129.87 | 130.25 |
| 50 day SMA | 132.7 | 132.84 | 132.98 |
| 100 day SMA | 138.6 | 138.99 | 139.36 |
| 150 day SMA | 143.88 | 144.03 | 144.16 |
| 200 day SMA | 150.07 | 150.29 | 150.54 |
Fundamentals, profit and EPS of Shreyans Industries SHREYANIND
EPS is 25.61 and PE is: 5.04
Last quarter profit: (December 2025 quarter) -2.55 crores (-128.02%)
Debt: 57.29 in crores
Market capitalization: 188.73
EPS is 34.04 and PE is: 3.79
Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)
Debt: 57.29 in crores
Market capitalization: 247.50
Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
