ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong intraday Stock price targets for ShreyansIndustries are 130.07 and 138

Intraday Target 1128.4
Intraday Target 2131.73
Intraday Target 3136.33
Intraday Target 4139.66
Intraday Target 5144.26

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Tue 30 June 2026 135.06 (-2.14%) 139.39 133.00 - 140.93 1.384 times
Mon 29 June 2026 138.01 (-0.76%) 137.20 137.20 - 139.98 0.3733 times
Thu 25 June 2026 139.07 (0.72%) 137.02 137.02 - 139.99 0.0971 times
Wed 24 June 2026 138.07 (0.33%) 138.64 136.55 - 139.90 0.3086 times
Tue 23 June 2026 137.62 (-0.59%) 139.95 135.60 - 141.44 0.784 times
Mon 22 June 2026 138.43 (0.44%) 139.88 137.05 - 139.88 0.2984 times
Fri 19 June 2026 137.83 (0.89%) 136.90 136.00 - 142.00 0.5143 times
Thu 18 June 2026 136.62 (1.17%) 135.30 135.00 - 142.70 2.0682 times
Wed 17 June 2026 135.04 (-3.05%) 140.50 133.90 - 143.98 2.006 times
Tue 16 June 2026 139.29 (-4.65%) 147.55 137.40 - 151.19 2.1661 times
Mon 15 June 2026 146.09 (5.25%) 142.20 141.80 - 158.60 6.5984 times

 Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 130.07 and 138

Weekly Target 1128.4
Weekly Target 2131.73
Weekly Target 3136.33
Weekly Target 4139.66
Weekly Target 5144.26

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Tue 30 June 2026 135.06 (-2.88%) 137.20 133.00 - 140.93 0.3606 times
Thu 25 June 2026 139.07 (0.9%) 139.88 135.60 - 141.44 0.3054 times
Fri 19 June 2026 137.83 (-0.7%) 142.20 133.90 - 158.60 2.7404 times
Fri 12 June 2026 138.80 (-0.22%) 140.00 131.50 - 143.72 0.7011 times
Fri 05 June 2026 139.10 (-4.37%) 146.00 138.00 - 149.99 0.7 times
Fri 29 May 2026 145.45 (-4.8%) 150.50 142.10 - 154.20 0.6956 times
Fri 22 May 2026 152.79 (-6.22%) 161.51 146.02 - 162.95 1.1972 times
Fri 15 May 2026 162.92 (-4.61%) 167.00 161.20 - 177.00 0.7015 times
Fri 08 May 2026 170.79 (0.6%) 169.01 164.18 - 174.40 1.2914 times
Thu 30 April 2026 169.77 (0.11%) 166.64 161.40 - 182.97 1.3068 times
Fri 24 April 2026 169.59 (-4.35%) 177.30 164.50 - 177.50 0.8001 times

 weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 119.73 and 146.83

Monthly Target 1114.62
Monthly Target 2124.84
Monthly Target 3141.72
Monthly Target 4151.94
Monthly Target 5168.82

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Tue 30 June 2026 135.06 (-7.14%) 146.00 131.50 - 158.60 1.0504 times
Fri 29 May 2026 145.45 (-14.33%) 169.01 142.10 - 177.00 0.849 times
Thu 30 April 2026 169.77 (36.22%) 127.90 127.90 - 182.97 1.2771 times
Mon 30 March 2026 124.63 (-18.59%) 148.01 122.00 - 164.80 1.455 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.3849 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.7968 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.5779 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 1.1338 times
Fri 31 October 2025 221.12 (-0.74%) 225.99 219.00 - 235.50 0.7842 times
Tue 30 September 2025 222.76 (-0.27%) 236.15 220.00 - 247.22 0.6908 times
Mon 16 June 2025 223.36 (1.4%) 224.60 218.00 - 233.90 1.3553 times

 monthly chart ShreyansIndustries

Yearly price and charts ShreyansIndustries

Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 98.05 and 159.02

Yearly Target 185.71
Yearly Target 2110.38
Yearly Target 3146.67666666667
Yearly Target 4171.35
Yearly Target 5207.65

Yearly price and volumes Shreyans Industries

Date Closing Open Range Volume
Tue 30 June 2026 135.06 (-22.72%) 176.98 122.00 - 182.97 0.1162 times
Wed 31 December 2025 174.76 (-23.76%) 236.00 164.11 - 247.22 0.2446 times
Tue 31 December 2024 229.22 (-3.28%) 302.45 194.90 - 347.00 0.938 times
Thu 15 June 2023 237.00 (52.95%) 156.50 129.60 - 259.50 0.7166 times
Fri 30 December 2022 154.95 (55.89%) 99.15 79.60 - 179.20 1.5951 times
Fri 31 December 2021 99.40 (11.25%) 91.95 72.05 - 152.00 2.2715 times
Thu 31 December 2020 89.35 (-19.76%) 111.20 56.10 - 128.20 0.9767 times
Tue 31 December 2019 111.35 (-22.38%) 147.00 99.70 - 173.40 0.6741 times
Mon 31 December 2018 143.45 (-30.23%) 205.70 121.00 - 245.00 0.9218 times
Fri 29 December 2017 205.60 (110.22%) 99.60 93.70 - 220.00 1.5455 times
Fri 30 December 2016 97.80 (119.53%) 46.45 24.65 - 116.90 0.3912 times

Indicator Analysis of ShreyansIndustries

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 145 and lower is at 134, while middle bands are at 136 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShreyansIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreyansIndustries in short term but the buy signal is initial and weak.

ShreyansIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreyansIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreyansIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.98 and ShreyansIndustries SHREYANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.

ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 137.57
12 day DMA 138.33
20 day DMA 138.73
35 day DMA 146.22
50 day DMA 153.4
100 day DMA 152.56
150 day DMA 159.94
200 day DMA 175.58

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA137.17138.23138.34
12 day EMA138.33138.92139.09
20 day EMA140.57141.15141.48
35 day EMA146.16146.81147.33
50 day EMA152.43153.14153.76

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA137.57138.24138.2
12 day SMA138.33138.53138.34
20 day SMA138.73139.14139.51
35 day SMA146.22147.24148.12
50 day SMA153.4154.16154.65
100 day SMA152.56152.87153.19
150 day SMA159.94160.29160.66
200 day SMA175.58176.06176.52

Fundamentals, profit and EPS of Shreyans Industries SHREYANIND

EPS is 25.61 and PE is: 5.27

Last quarter profit: (December 2025 quarter) -2.55 crores (-128.02%)

Debt: 57.29 in crores

Market capitalization: 188.73

EPS is 34.04 and PE is: 3.97

Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)

Debt: 57.29 in crores

Market capitalization: 247.50

Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top