ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong intraday Stock price targets for ShreyansIndustries are 137.05 and 141.05

Intraday Target 1136.37
Intraday Target 2137.73
Intraday Target 3140.36666666667
Intraday Target 4141.73
Intraday Target 5144.37

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Fri 05 June 2026 139.10 (-1.2%) 143.00 139.00 - 143.00 1.2816 times
Thu 04 June 2026 140.79 (-1.21%) 143.22 138.00 - 143.64 0.9561 times
Wed 03 June 2026 142.51 (-1.4%) 146.50 142.27 - 146.50 0.1998 times
Tue 02 June 2026 144.53 (0.91%) 147.00 140.25 - 149.99 1.5284 times
Mon 01 June 2026 143.22 (-1.53%) 146.00 141.02 - 147.90 0.5846 times
Fri 29 May 2026 145.45 (-1.6%) 148.00 142.10 - 148.74 1.5869 times
Wed 27 May 2026 147.82 (-0.57%) 151.50 146.50 - 151.50 0.6741 times
Tue 26 May 2026 148.66 (-0.85%) 153.00 148.11 - 154.20 0.7634 times
Mon 25 May 2026 149.93 (-1.87%) 150.50 149.50 - 152.99 1.4975 times
Fri 22 May 2026 152.79 (0.01%) 153.00 151.25 - 153.98 0.9275 times
Thu 21 May 2026 152.78 (-2.23%) 152.30 146.02 - 157.10 4.6099 times

 Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 132.56 and 144.55

Weekly Target 1130.37
Weekly Target 2134.74
Weekly Target 3142.36333333333
Weekly Target 4146.73
Weekly Target 5154.35

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Fri 05 June 2026 139.10 (-4.37%) 146.00 138.00 - 149.99 0.6305 times
Fri 29 May 2026 145.45 (-4.8%) 150.50 142.10 - 154.20 0.6266 times
Fri 22 May 2026 152.79 (-6.22%) 161.51 146.02 - 162.95 1.0783 times
Fri 15 May 2026 162.92 (-4.61%) 167.00 161.20 - 177.00 0.6318 times
Fri 08 May 2026 170.79 (0.6%) 169.01 164.18 - 174.40 1.1632 times
Thu 30 April 2026 169.77 (0.11%) 166.64 161.40 - 182.97 1.1771 times
Fri 24 April 2026 169.59 (-4.35%) 177.30 164.50 - 177.50 0.7206 times
Fri 17 April 2026 177.30 (12.17%) 155.70 149.27 - 182.92 1.8604 times
Fri 10 April 2026 158.06 (14.55%) 143.87 135.00 - 158.77 1.1338 times
Thu 02 April 2026 137.98 (1.04%) 135.22 122.00 - 140.19 0.9777 times
Fri 27 March 2026 136.56 (-8.85%) 149.82 134.33 - 149.82 1.2392 times

 weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 132.56 and 144.55

Monthly Target 1130.37
Monthly Target 2134.74
Monthly Target 3142.36333333333
Monthly Target 4146.73
Monthly Target 5154.35

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Fri 05 June 2026 139.10 (-4.37%) 146.00 138.00 - 149.99 0.168 times
Fri 29 May 2026 145.45 (-14.33%) 169.01 142.10 - 177.00 0.9327 times
Thu 30 April 2026 169.77 (36.22%) 127.90 127.90 - 182.97 1.403 times
Mon 30 March 2026 124.63 (-18.59%) 148.01 122.00 - 164.80 1.5985 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.5215 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.8754 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.6349 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 1.2456 times
Fri 31 October 2025 221.12 (-0.74%) 225.99 219.00 - 235.50 0.8615 times
Tue 30 September 2025 222.76 (-0.27%) 236.15 220.00 - 247.22 0.7589 times
Mon 16 June 2025 223.36 (1.4%) 224.60 218.00 - 233.90 1.489 times

 monthly chart ShreyansIndustries

Yearly price and charts ShreyansIndustries

Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 100.07 and 161.04

Yearly Target 187.05
Yearly Target 2113.08
Yearly Target 3148.02333333333
Yearly Target 4174.05
Yearly Target 5208.99

Yearly price and volumes Shreyans Industries

Date Closing Open Range Volume
Fri 05 June 2026 139.10 (-20.41%) 176.98 122.00 - 182.97 0.1011 times
Wed 31 December 2025 174.76 (-23.76%) 236.00 164.11 - 247.22 0.245 times
Tue 31 December 2024 229.22 (-3.28%) 302.45 194.90 - 347.00 0.9394 times
Thu 15 June 2023 237.00 (52.95%) 156.50 129.60 - 259.50 0.7177 times
Fri 30 December 2022 154.95 (55.89%) 99.15 79.60 - 179.20 1.5975 times
Fri 31 December 2021 99.40 (11.25%) 91.95 72.05 - 152.00 2.2749 times
Thu 31 December 2020 89.35 (-19.76%) 111.20 56.10 - 128.20 0.9782 times
Tue 31 December 2019 111.35 (-22.38%) 147.00 99.70 - 173.40 0.6751 times
Mon 31 December 2018 143.45 (-30.23%) 205.70 121.00 - 245.00 0.9232 times
Fri 29 December 2017 205.60 (110.22%) 99.60 93.70 - 220.00 1.5479 times
Fri 30 December 2016 97.80 (119.53%) 46.45 24.65 - 116.90 0.3918 times

Indicator Analysis of ShreyansIndustries

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 10 points

Upper Bollinger band is at 174 and lower is at 135, while middle bands are at 145 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreyansIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreyansIndustries in short term and the sell signal is strong.

ShreyansIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreyansIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreyansIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.62 and ShreyansIndustries SHREYANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.

ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 142.03
12 day DMA 146.99
20 day DMA 154.04
35 day DMA 161.02
50 day DMA 156.57
100 day DMA 157.37
150 day DMA 167.58
200 day DMA 182.22

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA142.1143.6145
12 day EMA147.04148.48149.88
20 day EMA150.92152.16153.36
35 day EMA152.59153.38154.12
50 day EMA153.99154.6155.16

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA142.03143.3144.71
12 day SMA146.99148.82150.52
20 day SMA154.04155.52156.77
35 day SMA161.02161.67162.14
50 day SMA156.57156.87156.86
100 day SMA157.37157.72158.05
150 day SMA167.58168.18168.73
200 day SMA182.22182.46182.71

Fundamentals, profit and EPS of Shreyans Industries SHREYANIND

EPS is 25.61 and PE is: 5.43

Last quarter profit: (December 2025 quarter) -2.55 crores (-128.02%)

Debt: 57.29 in crores

Market capitalization: 188.73

EPS is 34.04 and PE is: 4.09

Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)

Debt: 57.29 in crores

Market capitalization: 247.50

Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top