ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SHREYANIND
- Forcast & Targets SHREYANIND
- SHREYANIND Experts view
- Tomorrow's Movement SHREYANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREYANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansIndustries
Strong intraday Stock price targets for ShreyansIndustries are 118.4 and 129.9
| Intraday Target 1 | 115.76 |
| Intraday Target 2 | 121.03 |
| Intraday Target 3 | 127.26333333333 |
| Intraday Target 4 | 132.53 |
| Intraday Target 5 | 138.76 |
Daily price and volume Shreyans Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 126.29 (-3.19%) | 129.99 | 122.00 - 133.50 | 1.7026 times | Wed 30 September 2026 | 130.45 (1.12%) | 129.95 | 129.00 - 133.99 | 0.7732 times | Tue 29 September 2026 | 129.00 (0%) | 130.29 | 129.00 - 130.29 | 0.823 times | Mon 28 September 2026 | 129.00 (-0.88%) | 130.15 | 128.72 - 133.90 | 0.3556 times | Fri 25 September 2026 | 130.15 (-0.2%) | 129.98 | 129.00 - 131.89 | 0.4004 times | Thu 24 September 2026 | 130.41 (1.01%) | 129.74 | 129.00 - 131.50 | 0.2533 times | Wed 23 September 2026 | 129.10 (1.41%) | 128.00 | 127.02 - 130.80 | 2.5186 times | Tue 22 September 2026 | 127.31 (-3.76%) | 133.61 | 126.80 - 133.61 | 2.1107 times | Mon 21 September 2026 | 132.29 (0.88%) | 131.20 | 131.20 - 134.80 | 0.5499 times | Fri 18 September 2026 | 131.13 (2.44%) | 128.01 | 125.65 - 132.00 | 0.5127 times | Thu 17 September 2026 | 128.01 (0.42%) | 126.25 | 125.82 - 129.75 | 0.8096 times |
Weekly price and charts ShreyansIndustries
Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 118.15 and 130.14
| Weekly Target 1 | 115.44 |
| Weekly Target 2 | 120.86 |
| Weekly Target 3 | 127.42666666667 |
| Weekly Target 4 | 132.85 |
| Weekly Target 5 | 139.42 |
Weekly price and volumes for Shreyans Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 126.29 (-2.97%) | 130.15 | 122.00 - 133.99 | 0.7116 times | Fri 25 September 2026 | 130.15 (-0.75%) | 131.20 | 126.80 - 134.80 | 1.1358 times | Fri 18 September 2026 | 131.13 (-1.26%) | 134.12 | 124.00 - 134.12 | 0.4966 times | Fri 11 September 2026 | 132.80 (3%) | 130.00 | 129.30 - 138.50 | 1.5756 times | Fri 04 September 2026 | 128.93 (3.17%) | 123.01 | 122.88 - 134.00 | 0.789 times | Fri 28 August 2026 | 124.97 (-0.29%) | 129.50 | 121.76 - 129.50 | 1.4804 times | Fri 21 August 2026 | 125.33 (-3.79%) | 132.00 | 125.00 - 136.65 | 0.963 times | Fri 14 August 2026 | 130.27 (-8.47%) | 140.62 | 129.01 - 145.00 | 1.332 times | Fri 07 August 2026 | 142.33 (2.16%) | 139.32 | 137.11 - 144.95 | 0.6201 times | Fri 31 July 2026 | 139.32 (0.48%) | 141.00 | 135.90 - 146.00 | 0.8959 times | Fri 24 July 2026 | 138.65 (1.85%) | 136.82 | 133.00 - 146.99 | 2.4432 times |
Monthly price and charts ShreyansIndustries
Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 118.4 and 129.9
| Monthly Target 1 | 115.76 |
| Monthly Target 2 | 121.03 |
| Monthly Target 3 | 127.26333333333 |
| Monthly Target 4 | 132.53 |
| Monthly Target 5 | 138.76 |
Monthly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 126.29 (-3.19%) | 129.99 | 122.00 - 133.50 | 0.0692 times | Wed 30 September 2026 | 130.45 (3.98%) | 126.29 | 123.10 - 138.50 | 0.8715 times | Mon 31 August 2026 | 125.46 (-9.95%) | 139.32 | 121.76 - 145.00 | 0.9604 times | Fri 31 July 2026 | 139.32 (3.15%) | 135.06 | 133.00 - 148.00 | 1.2296 times | Tue 30 June 2026 | 135.06 (-7.14%) | 146.00 | 131.50 - 158.60 | 1.059 times | Fri 29 May 2026 | 145.45 (-14.33%) | 169.01 | 142.10 - 177.00 | 0.856 times | Thu 30 April 2026 | 169.77 (36.22%) | 127.90 | 127.90 - 182.97 | 1.2876 times | Mon 30 March 2026 | 124.63 (-18.59%) | 148.01 | 122.00 - 164.80 | 1.467 times | Fri 27 February 2026 | 153.09 (-7.77%) | 170.00 | 143.55 - 177.60 | 1.3963 times | Fri 30 January 2026 | 165.98 (-5.02%) | 176.98 | 160.00 - 181.89 | 0.8034 times | Wed 31 December 2025 | 174.76 (-3.82%) | 182.62 | 169.40 - 189.00 | 0.5827 times |
Yearly price and charts ShreyansIndustries
Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 93.42 and 154.63
| Yearly Target 1 | 82.46 |
| Yearly Target 2 | 104.38 |
| Yearly Target 3 | 143.67333333333 |
| Yearly Target 4 | 165.59 |
| Yearly Target 5 | 204.88 |
Yearly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 126.29 (-27.74%) | 176.98 | 121.76 - 182.97 | 0.1683 times | Wed 31 December 2025 | 174.76 (-23.76%) | 236.00 | 164.11 - 247.22 | 0.2433 times | Tue 31 December 2024 | 229.22 (-3.28%) | 302.45 | 194.90 - 347.00 | 0.9331 times | Thu 15 June 2023 | 237.00 (52.95%) | 156.50 | 129.60 - 259.50 | 0.7128 times | Fri 30 December 2022 | 154.95 (55.89%) | 99.15 | 79.60 - 179.20 | 1.5867 times | Fri 31 December 2021 | 99.40 (11.25%) | 91.95 | 72.05 - 152.00 | 2.2595 times | Thu 31 December 2020 | 89.35 (-19.76%) | 111.20 | 56.10 - 128.20 | 0.9716 times | Tue 31 December 2019 | 111.35 (-22.38%) | 147.00 | 99.70 - 173.40 | 0.6705 times | Mon 31 December 2018 | 143.45 (-30.23%) | 205.70 | 121.00 - 245.00 | 0.9169 times | Fri 29 December 2017 | 205.60 (110.22%) | 99.60 | 93.70 - 220.00 | 1.5374 times | Fri 30 December 2016 | 97.80 (119.53%) | 46.45 | 24.65 - 116.90 | 0.3891 times |
Indicator Analysis of ShreyansIndustries
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 126, while middle bands are at 128 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShreyansIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreyansIndustries in short term and the sell signal is strong.
ShreyansIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyansIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreyansIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.69 and ShreyansIndustries SHREYANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.
ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
| DMA period | DMA value |
| 5 day DMA | 128.98 |
| 12 day DMA | 129.22 |
| 20 day DMA | 130.17 |
| 35 day DMA | 128.73 |
| 50 day DMA | 132.4 |
| 100 day DMA | 137.74 |
| 150 day DMA | 143.56 |
| 200 day DMA | 149.6 |
EMA (exponential moving average) of Shreyans Industries SHREYANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.59 | 129.74 | 129.38 |
| 12 day EMA | 129.18 | 129.71 | 129.58 |
| 20 day EMA | 129.53 | 129.87 | 129.81 |
| 35 day EMA | 131.25 | 131.54 | 131.6 |
| 50 day EMA | 132.37 | 132.62 | 132.71 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.98 | 129.8 | 129.53 |
| 12 day SMA | 129.22 | 129.21 | 129.4 |
| 20 day SMA | 130.17 | 130.14 | 129.91 |
| 35 day SMA | 128.73 | 129.2 | 129.47 |
| 50 day SMA | 132.4 | 132.57 | 132.7 |
| 100 day SMA | 137.74 | 138.19 | 138.6 |
| 150 day SMA | 143.56 | 143.74 | 143.88 |
| 200 day SMA | 149.6 | 149.85 | 150.07 |
Fundamentals, profit and EPS of Shreyans Industries SHREYANIND
EPS is 25.61 and PE is: 4.93
Last quarter profit: (December 2025 quarter) -2.55 crores (-128.02%)
Debt: 57.29 in crores
Market capitalization: 188.73
EPS is 34.04 and PE is: 3.71
Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)
Debt: 57.29 in crores
Market capitalization: 247.50
Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


