Munafa Stock Market Course + Intraday & FNO calls 
ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SHREYANIND
- Forcast & Targets SHREYANIND
- SHREYANIND Experts view
- Tomorrow's Movement SHREYANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREYANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansIndustries
Strong intraday Stock price targets for ShreyansIndustries are 139.99 and 148.9
| Intraday Target 1 | 138.06 |
| Intraday Target 2 | 141.92 |
| Intraday Target 3 | 146.96666666667 |
| Intraday Target 4 | 150.83 |
| Intraday Target 5 | 155.88 |
Daily price and volume Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 145.79 (-2.08%) | 150.90 | 143.10 - 152.01 | 1.6631 times | Thu 12 March 2026 | 148.89 (-0.94%) | 146.30 | 146.30 - 152.00 | 2.1183 times | Wed 11 March 2026 | 150.31 (-0.5%) | 149.34 | 149.20 - 153.46 | 0.465 times | Tue 10 March 2026 | 151.06 (2.34%) | 148.57 | 148.50 - 153.80 | 0.233 times | Mon 09 March 2026 | 147.60 (-1.68%) | 150.90 | 143.01 - 150.90 | 0.8252 times | Fri 06 March 2026 | 150.12 (0.31%) | 154.90 | 150.00 - 154.90 | 1.412 times | Thu 05 March 2026 | 149.65 (-0.11%) | 150.57 | 149.00 - 151.75 | 0.2326 times | Wed 04 March 2026 | 149.82 (-1.84%) | 151.40 | 148.02 - 151.40 | 0.624 times | Mon 02 March 2026 | 152.63 (-0.3%) | 148.01 | 148.01 - 153.84 | 0.9861 times | Fri 27 February 2026 | 153.09 (1.2%) | 152.01 | 149.80 - 153.48 | 1.4406 times | Thu 26 February 2026 | 151.28 (0.47%) | 151.32 | 150.06 - 152.80 | 0.4101 times |
Weekly price and charts ShreyansIndustries
Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 139.01 and 149.8
| Weekly Target 1 | 136.74 |
| Weekly Target 2 | 141.27 |
| Weekly Target 3 | 147.53333333333 |
| Weekly Target 4 | 152.06 |
| Weekly Target 5 | 158.32 |
Weekly price and volumes for Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 145.79 (-2.88%) | 150.90 | 143.01 - 153.80 | 0.9776 times | Fri 06 March 2026 | 150.12 (-1.94%) | 148.01 | 148.01 - 154.90 | 0.5998 times | Fri 27 February 2026 | 153.09 (0.47%) | 150.00 | 148.41 - 153.48 | 0.6604 times | Fri 20 February 2026 | 152.38 (-0.45%) | 156.12 | 143.55 - 156.12 | 0.9183 times | Fri 13 February 2026 | 153.07 (-9.84%) | 174.84 | 148.50 - 176.77 | 3.4555 times | Fri 06 February 2026 | 169.78 (2.29%) | 170.00 | 162.02 - 177.60 | 0.5118 times | Fri 30 January 2026 | 165.98 (-0.84%) | 165.10 | 160.00 - 174.91 | 0.8962 times | Fri 23 January 2026 | 167.39 (-3.18%) | 172.90 | 160.00 - 172.90 | 0.8259 times | Fri 16 January 2026 | 172.89 (1.48%) | 170.02 | 166.50 - 177.89 | 0.591 times | Fri 09 January 2026 | 170.37 (-1.97%) | 177.75 | 166.35 - 177.90 | 0.5635 times | Fri 02 January 2026 | 173.80 (0.06%) | 173.56 | 171.60 - 181.89 | 0.4867 times |
Monthly price and charts ShreyansIndustries
Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 138.46 and 150.35
| Monthly Target 1 | 136.01 |
| Monthly Target 2 | 140.9 |
| Monthly Target 3 | 147.9 |
| Monthly Target 4 | 152.79 |
| Monthly Target 5 | 159.79 |
Monthly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 145.79 (-4.77%) | 148.01 | 143.01 - 154.90 | 0.3523 times | Fri 27 February 2026 | 153.09 (-7.77%) | 170.00 | 143.55 - 177.60 | 1.2386 times | Fri 30 January 2026 | 165.98 (-5.02%) | 176.98 | 160.00 - 181.89 | 0.7127 times | Wed 31 December 2025 | 174.76 (-3.82%) | 182.62 | 169.40 - 189.00 | 0.5169 times | Fri 28 November 2025 | 181.71 (-17.82%) | 220.02 | 178.30 - 225.28 | 1.014 times | Fri 31 October 2025 | 221.12 (-0.74%) | 225.99 | 219.00 - 235.50 | 0.7014 times | Tue 30 September 2025 | 222.76 (-0.27%) | 236.15 | 220.00 - 247.22 | 0.6178 times | Mon 16 June 2025 | 223.36 (1.4%) | 224.60 | 218.00 - 233.90 | 1.2122 times | Fri 30 May 2025 | 220.28 (24.42%) | 179.58 | 171.01 - 243.40 | 2.8837 times | Wed 30 April 2025 | 177.04 (6.38%) | 167.70 | 167.00 - 197.00 | 0.7504 times | Fri 28 March 2025 | 166.43 (-8.18%) | 192.70 | 164.11 - 194.00 | 2.3975 times |
Yearly price and charts ShreyansIndustries
Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 124.96 and 163.84
| Yearly Target 1 | 118.02 |
| Yearly Target 2 | 131.9 |
| Yearly Target 3 | 156.89666666667 |
| Yearly Target 4 | 170.78 |
| Yearly Target 5 | 195.78 |
Yearly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 145.79 (-16.58%) | 176.98 | 143.01 - 181.89 | 0.0443 times | Wed 31 December 2025 | 174.76 (-23.76%) | 236.00 | 164.11 - 247.22 | 0.2464 times | Tue 31 December 2024 | 229.22 (-3.28%) | 302.45 | 194.90 - 347.00 | 0.9448 times | Thu 15 June 2023 | 237.00 (52.95%) | 156.50 | 129.60 - 259.50 | 0.7218 times | Fri 30 December 2022 | 154.95 (55.89%) | 99.15 | 79.60 - 179.20 | 1.6067 times | Fri 31 December 2021 | 99.40 (11.25%) | 91.95 | 72.05 - 152.00 | 2.288 times | Thu 31 December 2020 | 89.35 (-19.76%) | 111.20 | 56.10 - 128.20 | 0.9838 times | Tue 31 December 2019 | 111.35 (-22.38%) | 147.00 | 99.70 - 173.40 | 0.679 times | Mon 31 December 2018 | 143.45 (-30.23%) | 205.70 | 121.00 - 245.00 | 0.9285 times | Fri 29 December 2017 | 205.60 (110.22%) | 99.60 | 93.70 - 220.00 | 1.5568 times | Fri 30 December 2016 | 97.80 (119.53%) | 46.45 | 24.65 - 116.90 | 0.394 times |
Indicator Analysis of ShreyansIndustries
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.07
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 2 points
Upper Bollinger band is at 155 and lower is at 147, while middle bands are at 149 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShreyansIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreyansIndustries in short term but the buy signal is initial and weak.
ShreyansIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyansIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreyansIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.61 and ShreyansIndustries SHREYANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.
ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
| DMA period | DMA value |
| 5 day DMA | 148.73 |
| 12 day DMA | 150.07 |
| 20 day DMA | 150.27 |
| 35 day DMA | 156.53 |
| 50 day DMA | 160.73 |
| 100 day DMA | 176.42 |
| 150 day DMA | 191.99 |
| 200 day DMA | 188.66 |
EMA (exponential moving average) of Shreyans Industries SHREYANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.41 | 149.72 | 150.14 |
| 12 day EMA | 149.93 | 150.68 | 151.01 |
| 20 day EMA | 151.91 | 152.55 | 152.94 |
| 35 day EMA | 155.97 | 156.57 | 157.02 |
| 50 day EMA | 160.64 | 161.25 | 161.75 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.73 | 149.6 | 149.75 |
| 12 day SMA | 150.07 | 150.48 | 150.52 |
| 20 day SMA | 150.27 | 150.58 | 150.9 |
| 35 day SMA | 156.53 | 157.13 | 157.49 |
| 50 day SMA | 160.73 | 161.31 | 161.84 |
| 100 day SMA | 176.42 | 177.18 | 177.93 |
| 150 day SMA | 191.99 | 192.25 | 192.48 |
| 200 day SMA | 188.66 | 188.87 | 189.09 |
Fundamentals, profit and EPS of Shreyans Industries SHREYANIND
EPS is 34.04 and PE is: 4.28
Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)
Debt: 57.29 in crores
Market capitalization: 247.50
EPS is 38.99 and PE is: 3.74
Last quarter profit: (June 2025 quarter) 17.27 crores (23.62%)
Debt: 44.90 in crores
Market capitalization: 309.18
Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
