ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREYANIND Historical charts - Shreyans Industries Limited

Historical charts for Stock SHREYANIND - Share Shreyans Industries Limited trades in NSE under Paper & Paper Products

Moving Averages for

  • 5Day Average: 142.03
  • 12Day Average: 146.99
  • 20Day Average: 154.04
  • 50Day Average: 156.57
  • 100Day Average: 157.37
  • 150Day Average: 167.58

SHREYANIND Indicators & signals

Indicator MACD (12,26,9)

147.04, 152.79, -3.99
Indicator MACD is in negative zone

Indicator ADX (14)

40.77, 10.15, 24.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREYANIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 139.10 139.00 to 143.00 -1.2% 0.96 times
04 Thu Jun 2026 140.79 138.00 to 143.64 -1.21% 0.72 times
03 Wed Jun 2026 142.51 142.27 to 146.50 -1.4% 0.15 times
02 Tue Jun 2026 144.53 140.25 to 149.99 0.91% 1.15 times
01 Mon Jun 2026 143.22 141.02 to 147.90 -1.53% 0.44 times
29 Fri May 2026 145.45 142.10 to 148.74 -1.6% 1.19 times
27 Wed May 2026 147.82 146.50 to 151.50 -0.57% 0.51 times
26 Tue May 2026 148.66 148.11 to 154.20 -0.85% 0.57 times
25 Mon May 2026 149.93 149.50 to 152.99 -1.87% 1.12 times
22 Fri May 2026 152.79 151.25 to 153.98 0.01% 0.7 times
21 Thu May 2026 152.78 146.02 to 157.10 -2.23% 3.46 times
20 Wed May 2026 156.27 154.00 to 161.03 -2.96% 1.05 times

Technical analysis forecast for SHREYANIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHREYANIND SHREYANIND at this time. Stock is falling and might fall more.

It appears as if SHREYANIND SHREYANIND gave a large move recently.

Stock of SHREYANIND (SHREYANIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHREYANIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHREYANIND stays below 141.2, but if it comes above 141.2, then a intra day buy could be more profitable.
If you take a sell trade below 141.2, then use 141.2 as stoploss and 129.5 as target. However if you take a buy trade in SHREYANIND, then use 141.2 as stoploss and 151.03 as target.

Tomorrow's movement Prediction of SHREYANIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREYANIND Historical charts - Share Shreyans Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHREYANIND Historical charts - Share Shreyans Industries Limited

 

Back to top