ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREYANIND Historical charts - Shreyans Industries Limited

Historical charts for Stock SHREYANIND - Share Shreyans Industries Limited trades in NSE under Paper & Paper Products

Moving Averages for

  • 5Day Average: 128.98
  • 12Day Average: 129.22
  • 20Day Average: 130.17
  • 50Day Average: 132.4
  • 100Day Average: 137.74
  • 150Day Average: 143.56

SHREYANIND Indicators & signals

Indicator MACD (12,26,9)

129.19, 129.93, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

2.61, 21.83, 23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREYANIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 126.29 122.00 to 133.50 -3.19% 1.87 times
30 Wed Sep 2026 130.45 129.00 to 133.99 1.12% 0.85 times
29 Tue Sep 2026 129.00 129.00 to 130.29 0% 0.9 times
28 Mon Sep 2026 129.00 128.72 to 133.90 -0.88% 0.39 times
25 Fri Sep 2026 130.15 129.00 to 131.89 -0.2% 0.44 times
24 Thu Sep 2026 130.41 129.00 to 131.50 1.01% 0.28 times
23 Wed Sep 2026 129.10 127.02 to 130.80 1.41% 2.77 times
22 Tue Sep 2026 127.31 126.80 to 133.61 -3.76% 2.32 times
21 Mon Sep 2026 132.29 131.20 to 134.80 0.88% 0.6 times
18 Fri Sep 2026 131.13 125.65 to 132.00 2.44% 0.56 times
17 Thu Sep 2026 128.01 125.82 to 129.75 0.42% 0.89 times
16 Wed Sep 2026 127.48 124.00 to 128.00 1.04% 0.5 times

Technical analysis forecast for SHREYANIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHREYANIND SHREYANIND at this time. Stock is falling and might fall more.

It appears as if SHREYANIND SHREYANIND gave a large move recently.

Stock of SHREYANIND (SHREYANIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHREYANIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHREYANIND stays below 127, but if it comes above 127, then a intra day buy could be more profitable.
If you take a sell trade below 127, then use 127 as stoploss and 123.9 as target. However if you take a buy trade in SHREYANIND, then use 127 as stoploss and 129.54 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREYANIND Historical charts - Share Shreyans Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHREYANIND Historical charts - Share Shreyans Industries Limited

 

Back to top