Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SHREYANIND Historical charts - Shreyans Industries Limited
Historical charts for Stock SHREYANIND - Share Shreyans Industries Limited trades in NSE under Paper & Paper Products
Recent prices of SHREYANIND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Sun Nov 2026 | 133.79 | 127.01 to 133.89 | 3.23% | 0.19 times |
| 06 Fri Nov 2026 | 129.60 | 127.51 to 132.99 | -2.91% | 0.64 times |
| 05 Thu Nov 2026 | 133.48 | 128.48 to 134.00 | 5.52% | 1.64 times |
| 03 Tue Nov 2026 | 126.50 | 126.00 to 129.80 | -1.16% | 0.84 times |
| 02 Mon Nov 2026 | 127.99 | 126.00 to 129.77 | 1.09% | 0.27 times |
| 30 Fri Oct 2026 | 126.61 | 126.25 to 131.98 | -2.79% | 0.82 times |
| 29 Thu Oct 2026 | 130.25 | 129.99 to 133.79 | 0.53% | 0.52 times |
| 28 Wed Oct 2026 | 129.56 | 129.00 to 134.99 | -3.48% | 1.34 times |
| 27 Tue Oct 2026 | 134.23 | 130.00 to 135.40 | 3.25% | 0.62 times |
| 26 Mon Oct 2026 | 130.00 | 128.00 to 132.00 | 2.35% | 1.17 times |
| 23 Fri Oct 2026 | 127.02 | 125.00 to 136.00 | -7.68% | 2.12 times |
| 22 Thu Oct 2026 | 137.58 | 137.55 to 140.00 | -2.34% | 0.33 times |
Technical analysis forecast of SHREYANIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHREYANIND SHREYANIND at this time. Stock is rising and might rise more.
It appears as if SHREYANIND SHREYANIND gave a large move recently.
Stock of SHREYANIND (SHREYANIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SHREYANIND is bullish for shortterm, and stock might move up till 139.3 or till 148.1. Use a stoploss of 132 and if this stock hits its stoploss, then it can fall down till 124.68
Tomorrow's movement Prediction of SHREYANIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SHREYANIND Historical charts - Share Shreyans Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
