ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREYANIND Historical charts - Shreyans Industries Limited

Historical charts for Stock SHREYANIND - Share Shreyans Industries Limited trades in NSE under Paper & Paper Products

Moving Averages for

  • 5Day Average: 135.29
  • 12Day Average: 138.98
  • 20Day Average: 138.98
  • 50Day Average: 138.48
  • 100Day Average: 147.52
  • 150Day Average: 151.07

SHREYANIND Indicators & signals

Indicator MACD (12,26,9)

137.18, 138.57, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

20.6, 12.85, 19.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREYANIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 130.22 128.00 to 136.65 -0.04% 1.37 times
14 Fri Aug 2026 130.27 129.01 to 139.00 -2.24% 1.85 times
13 Thu Aug 2026 133.26 132.21 to 140.00 -6.5% 2.68 times
12 Wed Aug 2026 142.53 139.01 to 145.00 1.7% 1.06 times
11 Tue Aug 2026 140.15 139.50 to 143.77 -1.86% 0.72 times
10 Mon Aug 2026 142.80 140.61 to 145.00 0.33% 0.5 times
07 Fri Aug 2026 142.33 139.92 to 144.95 0.55% 1.08 times
06 Thu Aug 2026 141.55 141.00 to 144.68 -0.71% 0.62 times
05 Wed Aug 2026 142.56 140.85 to 143.43 1.21% 0.43 times
04 Tue Aug 2026 140.85 138.92 to 142.41 -0.73% 0.19 times
03 Mon Aug 2026 141.88 137.11 to 144.78 1.84% 0.86 times
31 Fri Jul 2026 139.32 135.90 to 142.10 0.17% 0.75 times

Technical analysis forecast for SHREYANIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHREYANIND SHREYANIND at this time. Stock is falling and might fall more.

It appears as if SHREYANIND SHREYANIND gave a large move recently.

Stock of SHREYANIND (SHREYANIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SHREYANIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 129.5, for a target of 134.2 or 138.14

Tomorrow's movement Prediction of SHREYANIND is strongly bearish. It has broken a strong support of 139 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREYANIND Historical charts - Share Shreyans Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHREYANIND Historical charts - Share Shreyans Industries Limited

 

Back to top