ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREYANIND Historical charts - Shreyans Industries Limited

Historical charts for Stock SHREYANIND - Share Shreyans Industries Limited trades in NSE under Paper & Paper Products

Moving Averages for

  • 5Day Average: 132.91
  • 12Day Average: 128.78
  • 20Day Average: 128.14
  • 50Day Average: 134.89
  • 100Day Average: 143.39
  • 150Day Average: 146.29

SHREYANIND Indicators & signals

Indicator MACD (12,26,9)

130.71, 131.4, -2.15
Indicator MACD is in negative zone

Indicator ADX (14)

37.57, 24.9, 11.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREYANIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 135.46 133.53 to 136.66 1.86% 1.07 times
09 Wed Sep 2026 132.98 132.00 to 135.45 -0.02% 0.8 times
08 Tue Sep 2026 133.00 132.21 to 136.45 -0.89% 1.11 times
07 Mon Sep 2026 134.20 129.30 to 138.50 4.09% 3.19 times
04 Fri Sep 2026 128.93 126.90 to 130.70 -0.29% 0.81 times
03 Thu Sep 2026 129.30 123.10 to 134.00 2.86% 0.93 times
02 Wed Sep 2026 125.71 125.00 to 127.06 -0.07% 0.59 times
01 Tue Sep 2026 125.80 125.26 to 127.50 0.27% 0.15 times
31 Mon Aug 2026 125.46 122.88 to 126.50 0.39% 0.86 times
28 Fri Aug 2026 124.97 122.00 to 125.50 0.29% 0.81 times
27 Thu Aug 2026 124.61 123.01 to 126.80 -0.3% 0.75 times
26 Wed Aug 2026 124.99 123.77 to 125.79 0.99% 1.16 times

Technical analysis forecast of SHREYANIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHREYANIND SHREYANIND at this time. Stock is rising and might rise more.

It appears as if SHREYANIND SHREYANIND gave a large move recently.

Stock of SHREYANIND (SHREYANIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHREYANIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHREYANIND stays above 134.5, but if it comes below 134.5, then a intra day sell could be more profitable.
If you take a sell trade below 134.5, then use 134.5 as stoploss and 130.79 as target. However if you take a buy trade in SHREYANIND, then use 134.5 as stoploss and 138.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREYANIND Historical charts - Share Shreyans Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHREYANIND Historical charts - Share Shreyans Industries Limited

 

Back to top