NSE Stock SHREYANIND Historical charts - Shreyans Industries Limited
Historical charts for Stock SHREYANIND - Share Shreyans Industries Limited trades in NSE under Paper & Paper Products
Recent prices of SHREYANIND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 247.80 | 244.85 to 255.30 | -1.12% | 1.05 times |
| 02 Thu May 2024 | 250.60 | 248.10 to 256.40 | 0.26% | 1.23 times |
| 30 Tue Apr 2024 | 249.95 | 247.20 to 252.95 | -0.52% | 0.79 times |
| 29 Mon Apr 2024 | 251.25 | 248.75 to 256.95 | 0.38% | 1.11 times |
| 26 Fri Apr 2024 | 250.30 | 248.00 to 259.00 | 1.38% | 1.68 times |
| 25 Thu Apr 2024 | 246.90 | 243.80 to 249.80 | -0.46% | 0.8 times |
| 24 Wed Apr 2024 | 248.05 | 241.25 to 253.65 | 2.04% | 1.13 times |
| 23 Tue Apr 2024 | 243.10 | 236.45 to 244.00 | 2.47% | 1.35 times |
| 22 Mon Apr 2024 | 237.25 | 231.00 to 239.70 | 2.79% | 0.76 times |
| 19 Fri Apr 2024 | 230.80 | 227.05 to 233.95 | -2.2% | 0.73 times |
| 18 Thu Apr 2024 | 236.00 | 233.45 to 240.00 | 1.77% | 0.41 times |
| 16 Tue Apr 2024 | 231.90 | 229.30 to 235.90 | 0.83% | 0.33 times |
Technical analysis forecast of SHREYANIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHREYANIND SHREYANIND at this time. Stock is rising and might rise more.
It appears as if SHREYANIND SHREYANIND gave a large move recently.
Stock of SHREYANIND (SHREYANIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SHREYANIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 248.6 as stoploss in an intra day sell trade for a target of 242.03. However, stock will show a bullish move above 248.6.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SHREYANIND Historical charts - Share Shreyans Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance