ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREYANIND Historical charts - Shreyans Industries Limited

Historical charts for Stock SHREYANIND - Share Shreyans Industries Limited trades in NSE under Paper & Paper Products

Moving Averages for

  • 5Day Average: 158.24
  • 12Day Average: 163.67
  • 20Day Average: 164.36
  • 50Day Average: 170.27
  • 100Day Average: 190.92
  • 150Day Average: 196.11

SHREYANIND Indicators & signals

Indicator MACD (12,26,9)

161.68, 165.71, -2.87
Indicator MACD is in negative zone

Indicator ADX (14)

16.46, 16.1, 22.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREYANIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 153.07 148.50 to 157.01 0.78% 1.62 times
12 Thu Feb 2026 151.88 151.00 to 158.42 -2.21% 1.19 times
11 Wed Feb 2026 155.32 151.01 to 164.29 -4.01% 3.58 times
10 Tue Feb 2026 161.81 157.25 to 174.00 -4.31% 3.3 times
09 Mon Feb 2026 169.10 168.50 to 176.77 -0.4% 0.43 times
06 Fri Feb 2026 169.78 167.31 to 171.09 -0.25% 0.25 times
05 Thu Feb 2026 170.20 167.25 to 177.60 0.05% 0.32 times
04 Wed Feb 2026 170.11 168.30 to 174.00 2.51% 0.18 times
03 Tue Feb 2026 165.94 164.00 to 172.89 0.08% 0.32 times
02 Mon Feb 2026 165.80 162.02 to 165.96 0.44% 0.4 times
01 Sun Feb 2026 165.08 163.11 to 170.00 -0.54% 0.04 times
30 Fri Jan 2026 165.98 165.01 to 172.19 -2.17% 0.35 times

Technical analysis forecast for SHREYANIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHREYANIND SHREYANIND at this time. Stock is falling and might fall more.

It appears as if SHREYANIND SHREYANIND gave a large move recently.

Stock of SHREYANIND (SHREYANIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SHREYANIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 152.3, for a target of 158.8 or 164.16

Tomorrow's movement Prediction of SHREYANIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SHREYANIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.11

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREYANIND Historical charts - Share Shreyans Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHREYANIND Historical charts - Share Shreyans Industries Limited

 

Back to top