ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREYANIND Historical charts - Shreyans Industries Limited

Historical charts for Stock SHREYANIND - Share Shreyans Industries Limited trades in NSE under Paper & Paper Products

Moving Averages for

  • 5Day Average: 174.14
  • 12Day Average: 174.94
  • 20Day Average: 176.22
  • 50Day Average: 194.02
  • 100Day Average: 207.79
  • 150Day Average: 198.17

SHREYANIND Indicators & signals

Indicator MACD (12,26,9)

175.11, 180.28, -6.24
Indicator MACD is in negative zone

Indicator ADX (14)

19.05, 13.71, 20.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREYANIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 173.35 172.15 to 176.89 -0.2% 0.9 times
26 Fri Dec 2025 173.69 173.10 to 176.90 -0.81% 0.43 times
24 Wed Dec 2025 175.10 174.55 to 176.90 0.89% 1.18 times
23 Tue Dec 2025 173.55 172.76 to 176.89 -0.83% 1.09 times
22 Mon Dec 2025 175.00 173.62 to 178.04 0.62% 1.74 times
19 Fri Dec 2025 173.92 171.61 to 178.80 0.28% 0.53 times
18 Thu Dec 2025 173.44 170.25 to 174.99 0.39% 0.64 times
17 Wed Dec 2025 172.76 172.14 to 177.94 -1.44% 0.72 times
16 Tue Dec 2025 175.28 174.99 to 179.00 -0.26% 1.36 times
15 Mon Dec 2025 175.74 175.00 to 181.25 -2.76% 1.76 times
12 Fri Dec 2025 180.73 175.00 to 181.84 2.24% 0.54 times
11 Thu Dec 2025 176.77 173.59 to 177.81 0.03% 0.56 times

Technical analysis forecast for SHREYANIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHREYANIND SHREYANIND at this time. Stock is falling and might fall more.

It appears as if SHREYANIND SHREYANIND gave a large move recently.

Stock of SHREYANIND (SHREYANIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHREYANIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHREYANIND stays below 174.8, but if it comes above 174.8, then a intra day buy could be more profitable.
If you take a sell trade below 174.8, then use 174.8 as stoploss and 171.2 as target. However if you take a buy trade in SHREYANIND, then use 174.8 as stoploss and 177.77 as target.

Tomorrow's movement Prediction of SHREYANIND is strongly bearish. It has broken a strong support of 174 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREYANIND Historical charts - Share Shreyans Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHREYANIND Historical charts - Share Shreyans Industries Limited

 

Back to top