NSE Shemaroo Enter. Ltd. SHEMAROO_BE PriceVolume indicator, Shemaroo Enter. Ltd. SHEMAROO_BE indicators PriceVolume technical analysis, Shemaroo Enter. Ltd. SHEMAROO_BE indicators PriceVolume free charts, Shemaroo Enter. Ltd. SHEMAROO_BE indicators PriceVolume historical values NSE

Stock SHEMAROO_BE - Share Shemaroo Enter. Ltd. trades in NSE

Daily Support: 122.51
Daily Resistance: 127.69
5 Day DMA Moving Average is 122.28
20 Day DMA Moving Average is 122.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	1.3%	122.30	124.51	125.68	120.50	0.63 times
Thu 24 Sep 2026	-0.71%	123.75	122.91	124.00	121.51	0.24 times
Wed 23 Sep 2026	2.09%	120.66	123.79	123.95	119.56	0.51 times
Tue 22 Sep 2026	1.93%	118.00	121.25	122.99	118.00	0.17 times
Mon 21 Sep 2026	2.2%	116.30	118.95	119.50	115.00	0.3 times
Fri 18 Sep 2026	0.77%	120.00	116.39	120.00	115.50	0.1 times
Thu 17 Sep 2026	-0.28%	111.01	115.50	118.80	111.01	0.12 times
Wed 16 Sep 2026	0.91%	115.85	115.82	116.99	115.00	0.16 times
Tue 15 Sep 2026	-4.8%	121.05	114.78	121.25	114.55	0.32 times
Fri 11 Sep 2026	-1.16%	121.10	120.57	124.90	119.05	0.27 times

Volume is calculated using 10 day average volume

NSE Shemaroo Enter. Ltd. SHEMAROO_BE PriceVolume indicator, Shemaroo Enter. Ltd. SHEMAROO_BE indicators PriceVolume technical analysis, Shemaroo Enter. Ltd. SHEMAROO_BE indicators PriceVolume free charts, Shemaroo Enter. Ltd. SHEMAROO_BE indicators PriceVolume historical values NSE

Below are charts of NSE Shemaroo Enter. Ltd. SHEMAROO_BE PriceVolume indicator, Shemaroo Enter. Ltd. SHEMAROO_BE indicators PriceVolume technical analysis, Shemaroo Enter. Ltd. SHEMAROO_BE indicators PriceVolume free charts, Shemaroo Enter. Ltd. SHEMAROO_BE indicators PriceVolume historical values NSE

Shemaroo Enter. Ltd. SHEMAROO_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shemaroo Enter. Ltd. SHEMAROO_BE is: 26789.7 M

Current day volume is 0.835 times compared to averaged volume Shemaroo Enter. Ltd. has

Historical price to volume measure of Shemaroo Enter. Ltd. is:

Price	Percent Change	Percent change within day	Volume change
124.51	1.3%	1.81%	0.835 times
122.91	-0.71%	-0.68%	0.321 times
123.79	2.09%	2.59%	0.675 times
121.25	1.93%	2.75%	0.221 times
118.95	2.2%	2.28%	0.396 times
116.39	0.77%	-3.01%	0.135 times
115.50	-0.28%	4.04%	0.157 times
115.82	0.91%	-0.03%	0.21 times
114.78	-4.8%	-5.18%	0.428 times
120.57	-1.16%	-0.44%	0.352 times

Price to volume Charts of Shemaroo Enter. Ltd. SHEMAROO_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day