ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShemarooEnter SHEMAROO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Enter SHEMAROO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShemarooEnter

Strong intraday Stock price targets for ShemarooEnter are 116.89 and 122.74

Intraday Target 1115.66
Intraday Target 2118.11
Intraday Target 3121.50666666667
Intraday Target 4123.96
Intraday Target 5127.36

Daily price and volume Shemaroo Enter

Date Closing Open Range Volume
Fri 11 September 2026 120.57 (-1.16%) 121.10 119.05 - 124.90 1.2632 times
Thu 10 September 2026 121.99 (-1.08%) 126.86 121.25 - 126.86 0.5521 times
Wed 09 September 2026 123.32 (-1.59%) 125.31 122.52 - 125.99 0.7016 times
Tue 08 September 2026 125.31 (0.5%) 128.99 124.51 - 128.99 0.6874 times
Mon 07 September 2026 124.69 (-1.52%) 123.50 123.50 - 128.35 0.8389 times
Fri 04 September 2026 126.61 (0.69%) 124.01 124.01 - 127.50 0.4791 times
Thu 03 September 2026 125.74 (-0.82%) 125.51 123.54 - 128.30 2.2906 times
Wed 02 September 2026 126.78 (0.49%) 122.36 122.36 - 127.89 1.0666 times
Tue 01 September 2026 126.16 (0.93%) 124.00 123.50 - 128.00 1.3578 times
Mon 31 August 2026 125.00 (-0.84%) 122.31 122.31 - 129.59 0.7627 times
Fri 28 August 2026 126.06 (-2%) 129.97 125.00 - 129.98 0.9268 times

 Daily chart ShemarooEnter

Weekly price and charts ShemarooEnter

Strong weekly Stock price targets for ShemarooEnter SHEMAROO_BE are 114.84 and 124.78

Weekly Target 1112.93
Weekly Target 2116.75
Weekly Target 3122.87
Weekly Target 4126.69
Weekly Target 5132.81

Weekly price and volumes for Shemaroo Enter

Date Closing Open Range Volume
Fri 11 September 2026 120.57 (-4.77%) 123.50 119.05 - 128.99 0.6158 times
Fri 04 September 2026 126.61 (0.44%) 122.31 122.31 - 129.59 0.9072 times
Fri 28 August 2026 126.06 (-1.45%) 127.95 125.00 - 131.00 0.7196 times
Fri 21 August 2026 127.92 (-0.94%) 125.30 125.30 - 137.00 1.4555 times
Fri 14 August 2026 129.13 (12.2%) 115.10 115.10 - 133.00 1.4492 times
Fri 07 August 2026 115.09 (-2.05%) 117.50 113.45 - 120.10 1.3001 times
Fri 31 July 2026 117.50 (-3.2%) 121.00 115.00 - 123.89 0.6547 times
Fri 24 July 2026 121.38 (-0.22%) 122.87 120.10 - 127.85 0.9376 times
Fri 17 July 2026 121.65 (-5.52%) 124.20 120.55 - 134.70 1.2537 times
Fri 10 July 2026 128.76 (3.01%) 119.40 115.30 - 128.96 0.7066 times
Fri 03 July 2026 125.00 (-2.55%) 132.39 120.00 - 133.50 1.1875 times

 weekly chart ShemarooEnter

Monthly price and charts ShemarooEnter

Strong monthly Stock price targets for ShemarooEnter SHEMAROO_BE are 114.84 and 124.78

Monthly Target 1112.93
Monthly Target 2116.75
Monthly Target 3122.87
Monthly Target 4126.69
Monthly Target 5132.81

Monthly price and volumes Shemaroo Enter

Date Closing Open Range Volume
Fri 11 September 2026 120.57 (-3.54%) 124.00 119.05 - 128.99 0.4455 times
Mon 31 August 2026 125.00 (6.38%) 117.50 113.45 - 137.00 1.5962 times
Fri 31 July 2026 117.50 (-7.99%) 128.60 115.00 - 134.70 1.3187 times
Tue 30 June 2026 127.70 (15.13%) 129.80 121.90 - 133.00 0.3919 times
Mon 08 September 2025 110.92 (-3.37%) 114.79 110.00 - 117.86 0.4585 times
Fri 29 August 2025 114.79 (-0.91%) 116.00 111.50 - 122.50 0.6311 times
Thu 31 July 2025 115.84 (-8.67%) 143.00 111.80 - 143.00 1.0644 times
Fri 27 June 2025 126.84 (16.46%) 108.10 105.00 - 127.75 1.5427 times
Fri 30 May 2025 108.91 (11.13%) 97.00 95.10 - 112.56 1.4357 times
Wed 30 April 2025 98.00 (7.12%) 93.78 92.40 - 108.89 1.1153 times
Fri 28 March 2025 91.49 (-27.96%) 94.62 90.20 - 97.00 0.3181 times

 monthly chart ShemarooEnter

Yearly price and charts ShemarooEnter

Strong yearly Stock price targets for ShemarooEnter SHEMAROO_BE are 105.24 and 128.79

Yearly Target 1100.12
Yearly Target 2110.35
Yearly Target 3123.67333333333
Yearly Target 4133.9
Yearly Target 5147.22

Yearly price and volumes Shemaroo Enter

Date Closing Open Range Volume
Fri 11 September 2026 120.57 (8.7%) 129.80 113.45 - 137.00 0.3045 times
Mon 08 September 2025 110.92 (-12.66%) 94.62 90.20 - 143.00 0.5328 times
Fri 22 September 2023 127.00 (-19.92%) 170.05 123.80 - 170.50 1.3561 times
Mon 05 December 2022 158.60 (26.02%) 123.20 121.50 - 180.00 0.6185 times
Fri 31 December 2021 125.85 (69.04%) 76.40 64.50 - 177.75 3.0034 times
Thu 31 December 2020 74.45 (0%) 81.45 67.00 - 86.00 0.1849 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of ShemarooEnter

Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.46

Munafa value: 34 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShemarooEnter (SHEMAROO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShemarooEnter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShemarooEnter in short term and the sell signal is strong.

ShemarooEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShemarooEnter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShemarooEnter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.75 and ShemarooEnter SHEMAROO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShemarooEnter SHEMAROO_BE stock. Volume based technical analysis of ShemarooEnter SHEMAROO_BE stock is negative.

ShemarooEnter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shemaroo Enter SHEMAROO_BE

DMA (daily moving average) of Shemaroo Enter SHEMAROO_BE

DMA period DMA value
5 day DMA 123.18
12 day DMA 125.07
20 day DMA 126.88
35 day DMA 124.26
50 day DMA 124.25
100 day DMA 123.28
150 day DMA 117.62
200 day DMA 121.75

EMA (exponential moving average) of Shemaroo Enter SHEMAROO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA122.8123.92124.89
12 day EMA124.54125.26125.85
20 day EMA125.08125.55125.93
35 day EMA125.13125.4125.6
50 day EMA124.39124.55124.65

SMA (simple moving average) of Shemaroo Enter SHEMAROO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA123.18124.38125.13
12 day SMA125.07125.77126.38
20 day SMA126.88127.31127.59
35 day SMA124.26124.28124.38
50 day SMA124.25124.3124.41
100 day SMA123.28123.23123.14
150 day SMA117.62117.49117.33
200 day SMA121.75121.87122.01

Videos related to: ShemarooEnter SHEMAROO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShemarooEnter SHEMAROO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top