ShemarooEnter SHEMAROO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Enter SHEMAROO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHEMAROO_BE
- Forcast & Targets SHEMAROO_BE
- SHEMAROO_BE Experts view
- Tomorrow's Movement SHEMAROO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEMAROO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShemarooEnter
Strong intraday Stock price targets for ShemarooEnter are 122.51 and 127.69
| Intraday Target 1 | 118.38 |
| Intraday Target 2 | 121.45 |
| Intraday Target 3 | 123.56333333333 |
| Intraday Target 4 | 126.63 |
| Intraday Target 5 | 128.74 |
Daily price and volume Shemaroo Enter
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.51 (1.3%) | 122.30 | 120.50 - 125.68 | 2.2379 times | Thu 24 September 2026 | 122.91 (-0.71%) | 123.75 | 121.51 - 124.00 | 0.8595 times | Wed 23 September 2026 | 123.79 (2.09%) | 120.66 | 119.56 - 123.95 | 1.8096 times | Tue 22 September 2026 | 121.25 (1.93%) | 118.00 | 118.00 - 122.99 | 0.5927 times | Mon 21 September 2026 | 118.95 (2.2%) | 116.30 | 115.00 - 119.50 | 1.0619 times | Fri 18 September 2026 | 116.39 (0.77%) | 120.00 | 115.50 - 120.00 | 0.3626 times | Thu 17 September 2026 | 115.50 (-0.28%) | 111.01 | 111.01 - 118.80 | 0.4211 times | Wed 16 September 2026 | 115.82 (0.91%) | 115.85 | 115.00 - 116.99 | 0.5636 times | Tue 15 September 2026 | 114.78 (-4.8%) | 121.05 | 114.55 - 121.25 | 1.1465 times | Fri 11 September 2026 | 120.57 (-1.16%) | 121.10 | 119.05 - 124.90 | 0.9446 times | Thu 10 September 2026 | 121.99 (-1.08%) | 126.86 | 121.25 - 126.86 | 0.4128 times |
Weekly price and charts ShemarooEnter
Strong weekly Stock price targets for ShemarooEnter SHEMAROO_BE are 119.76 and 130.44
| Weekly Target 1 | 111.05 |
| Weekly Target 2 | 117.78 |
| Weekly Target 3 | 121.73 |
| Weekly Target 4 | 128.46 |
| Weekly Target 5 | 132.41 |
Weekly price and volumes for Shemaroo Enter
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.51 (6.98%) | 116.30 | 115.00 - 125.68 | 1.3521 times | Fri 18 September 2026 | 116.39 (-3.47%) | 121.05 | 111.01 - 121.25 | 0.5139 times | Fri 11 September 2026 | 120.57 (-4.77%) | 123.50 | 119.05 - 128.99 | 0.623 times | Fri 04 September 2026 | 126.61 (0.44%) | 122.31 | 122.31 - 129.59 | 0.9179 times | Fri 28 August 2026 | 126.06 (-1.45%) | 127.95 | 125.00 - 131.00 | 0.7281 times | Fri 21 August 2026 | 127.92 (-0.94%) | 125.30 | 125.30 - 137.00 | 1.4725 times | Fri 14 August 2026 | 129.13 (12.2%) | 115.10 | 115.10 - 133.00 | 1.4662 times | Fri 07 August 2026 | 115.09 (-2.05%) | 117.50 | 113.45 - 120.10 | 1.3154 times | Fri 31 July 2026 | 117.50 (-3.2%) | 121.00 | 115.00 - 123.89 | 0.6624 times | Fri 24 July 2026 | 121.38 (-0.22%) | 122.87 | 120.10 - 127.85 | 0.9486 times | Fri 17 July 2026 | 121.65 (-5.52%) | 124.20 | 120.55 - 134.70 | 1.2684 times |
Monthly price and charts ShemarooEnter
Strong monthly Stock price targets for ShemarooEnter SHEMAROO_BE are 117.76 and 135.74
| Monthly Target 1 | 103.52 |
| Monthly Target 2 | 114.02 |
| Monthly Target 3 | 121.50333333333 |
| Monthly Target 4 | 132 |
| Monthly Target 5 | 139.48 |
Monthly price and volumes Shemaroo Enter
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.51 (-0.39%) | 124.00 | 111.01 - 128.99 | 0.9727 times | Mon 31 August 2026 | 125.00 (6.38%) | 117.50 | 113.45 - 137.00 | 1.5081 times | Fri 31 July 2026 | 117.50 (-7.99%) | 128.60 | 115.00 - 134.70 | 1.2459 times | Tue 30 June 2026 | 127.70 (15.13%) | 129.80 | 121.90 - 133.00 | 0.3703 times | Mon 08 September 2025 | 110.92 (-3.37%) | 114.79 | 110.00 - 117.86 | 0.4332 times | Fri 29 August 2025 | 114.79 (-0.91%) | 116.00 | 111.50 - 122.50 | 0.5963 times | Thu 31 July 2025 | 115.84 (-8.67%) | 143.00 | 111.80 - 143.00 | 1.0057 times | Fri 27 June 2025 | 126.84 (16.46%) | 108.10 | 105.00 - 127.75 | 1.4576 times | Fri 30 May 2025 | 108.91 (11.13%) | 97.00 | 95.10 - 112.56 | 1.3565 times | Wed 30 April 2025 | 98.00 (7.12%) | 93.78 | 92.40 - 108.89 | 1.0538 times | Fri 28 March 2025 | 91.49 (-27.96%) | 94.62 | 90.20 - 97.00 | 0.3005 times |
Yearly price and charts ShemarooEnter
Strong yearly Stock price targets for ShemarooEnter SHEMAROO_BE are 104.77 and 130.76
| Yearly Target 1 | 98.18 |
| Yearly Target 2 | 111.35 |
| Yearly Target 3 | 124.17333333333 |
| Yearly Target 4 | 137.34 |
| Yearly Target 5 | 150.16 |
Yearly price and volumes Shemaroo Enter
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.51 (12.25%) | 129.80 | 111.01 - 137.00 | 0.3491 times | Mon 08 September 2025 | 110.92 (-12.66%) | 94.62 | 90.20 - 143.00 | 0.5286 times | Fri 22 September 2023 | 127.00 (-19.92%) | 170.05 | 123.80 - 170.50 | 1.3454 times | Mon 05 December 2022 | 158.60 (26.02%) | 123.20 | 121.50 - 180.00 | 0.6136 times | Fri 31 December 2021 | 125.85 (69.04%) | 76.40 | 64.50 - 177.75 | 2.9798 times | Thu 31 December 2020 | 74.45 (0%) | 81.45 | 67.00 - 86.00 | 0.1834 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShemarooEnter
Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.82
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 115, while middle bands are at 119 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShemarooEnter (SHEMAROO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShemarooEnter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShemarooEnter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShemarooEnter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShemarooEnter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShemarooEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.81 and ShemarooEnter SHEMAROO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShemarooEnter SHEMAROO_BE stock. Volume based technical analysis of ShemarooEnter SHEMAROO_BE stock is negative.
ShemarooEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo Enter SHEMAROO_BE
DMA (daily moving average) of Shemaroo Enter SHEMAROO_BE
| DMA period | DMA value |
| 5 day DMA | 122.28 |
| 12 day DMA | 119.98 |
| 20 day DMA | 122.31 |
| 35 day DMA | 124.6 |
| 50 day DMA | 123.28 |
| 100 day DMA | 122.07 |
| 150 day DMA | 118.5 |
| 200 day DMA | 120.71 |
EMA (exponential moving average) of Shemaroo Enter SHEMAROO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.4 | 121.34 | 120.56 |
| 12 day EMA | 121.63 | 121.11 | 120.78 |
| 20 day EMA | 122.23 | 121.99 | 121.89 |
| 35 day EMA | 122.56 | 122.44 | 122.41 |
| 50 day EMA | 123.44 | 123.4 | 123.42 |
SMA (simple moving average) of Shemaroo Enter SHEMAROO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.28 | 120.66 | 119.18 |
| 12 day SMA | 119.98 | 120.05 | 120.2 |
| 20 day SMA | 122.31 | 122.51 | 122.82 |
| 35 day SMA | 124.6 | 124.46 | 124.33 |
| 50 day SMA | 123.28 | 123.32 | 123.34 |
| 100 day SMA | 122.07 | 122.21 | 122.37 |
| 150 day SMA | 118.5 | 118.37 | 118.24 |
| 200 day SMA | 120.71 | 120.86 | 120.99 |


