ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShemarooEnter SHEMAROO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Enter SHEMAROO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShemarooEnter

Strong intraday Stock price targets for ShemarooEnter are 122.51 and 127.69

Intraday Target 1118.38
Intraday Target 2121.45
Intraday Target 3123.56333333333
Intraday Target 4126.63
Intraday Target 5128.74

Daily price and volume Shemaroo Enter

Date Closing Open Range Volume
Fri 25 September 2026 124.51 (1.3%) 122.30 120.50 - 125.68 2.2379 times
Thu 24 September 2026 122.91 (-0.71%) 123.75 121.51 - 124.00 0.8595 times
Wed 23 September 2026 123.79 (2.09%) 120.66 119.56 - 123.95 1.8096 times
Tue 22 September 2026 121.25 (1.93%) 118.00 118.00 - 122.99 0.5927 times
Mon 21 September 2026 118.95 (2.2%) 116.30 115.00 - 119.50 1.0619 times
Fri 18 September 2026 116.39 (0.77%) 120.00 115.50 - 120.00 0.3626 times
Thu 17 September 2026 115.50 (-0.28%) 111.01 111.01 - 118.80 0.4211 times
Wed 16 September 2026 115.82 (0.91%) 115.85 115.00 - 116.99 0.5636 times
Tue 15 September 2026 114.78 (-4.8%) 121.05 114.55 - 121.25 1.1465 times
Fri 11 September 2026 120.57 (-1.16%) 121.10 119.05 - 124.90 0.9446 times
Thu 10 September 2026 121.99 (-1.08%) 126.86 121.25 - 126.86 0.4128 times

 Daily chart ShemarooEnter

Weekly price and charts ShemarooEnter

Strong weekly Stock price targets for ShemarooEnter SHEMAROO_BE are 119.76 and 130.44

Weekly Target 1111.05
Weekly Target 2117.78
Weekly Target 3121.73
Weekly Target 4128.46
Weekly Target 5132.41

Weekly price and volumes for Shemaroo Enter

Date Closing Open Range Volume
Fri 25 September 2026 124.51 (6.98%) 116.30 115.00 - 125.68 1.3521 times
Fri 18 September 2026 116.39 (-3.47%) 121.05 111.01 - 121.25 0.5139 times
Fri 11 September 2026 120.57 (-4.77%) 123.50 119.05 - 128.99 0.623 times
Fri 04 September 2026 126.61 (0.44%) 122.31 122.31 - 129.59 0.9179 times
Fri 28 August 2026 126.06 (-1.45%) 127.95 125.00 - 131.00 0.7281 times
Fri 21 August 2026 127.92 (-0.94%) 125.30 125.30 - 137.00 1.4725 times
Fri 14 August 2026 129.13 (12.2%) 115.10 115.10 - 133.00 1.4662 times
Fri 07 August 2026 115.09 (-2.05%) 117.50 113.45 - 120.10 1.3154 times
Fri 31 July 2026 117.50 (-3.2%) 121.00 115.00 - 123.89 0.6624 times
Fri 24 July 2026 121.38 (-0.22%) 122.87 120.10 - 127.85 0.9486 times
Fri 17 July 2026 121.65 (-5.52%) 124.20 120.55 - 134.70 1.2684 times

 weekly chart ShemarooEnter

Monthly price and charts ShemarooEnter

Strong monthly Stock price targets for ShemarooEnter SHEMAROO_BE are 117.76 and 135.74

Monthly Target 1103.52
Monthly Target 2114.02
Monthly Target 3121.50333333333
Monthly Target 4132
Monthly Target 5139.48

Monthly price and volumes Shemaroo Enter

Date Closing Open Range Volume
Fri 25 September 2026 124.51 (-0.39%) 124.00 111.01 - 128.99 0.9727 times
Mon 31 August 2026 125.00 (6.38%) 117.50 113.45 - 137.00 1.5081 times
Fri 31 July 2026 117.50 (-7.99%) 128.60 115.00 - 134.70 1.2459 times
Tue 30 June 2026 127.70 (15.13%) 129.80 121.90 - 133.00 0.3703 times
Mon 08 September 2025 110.92 (-3.37%) 114.79 110.00 - 117.86 0.4332 times
Fri 29 August 2025 114.79 (-0.91%) 116.00 111.50 - 122.50 0.5963 times
Thu 31 July 2025 115.84 (-8.67%) 143.00 111.80 - 143.00 1.0057 times
Fri 27 June 2025 126.84 (16.46%) 108.10 105.00 - 127.75 1.4576 times
Fri 30 May 2025 108.91 (11.13%) 97.00 95.10 - 112.56 1.3565 times
Wed 30 April 2025 98.00 (7.12%) 93.78 92.40 - 108.89 1.0538 times
Fri 28 March 2025 91.49 (-27.96%) 94.62 90.20 - 97.00 0.3005 times

 monthly chart ShemarooEnter

Yearly price and charts ShemarooEnter

Strong yearly Stock price targets for ShemarooEnter SHEMAROO_BE are 104.77 and 130.76

Yearly Target 198.18
Yearly Target 2111.35
Yearly Target 3124.17333333333
Yearly Target 4137.34
Yearly Target 5150.16

Yearly price and volumes Shemaroo Enter

Date Closing Open Range Volume
Fri 25 September 2026 124.51 (12.25%) 129.80 111.01 - 137.00 0.3491 times
Mon 08 September 2025 110.92 (-12.66%) 94.62 90.20 - 143.00 0.5286 times
Fri 22 September 2023 127.00 (-19.92%) 170.05 123.80 - 170.50 1.3454 times
Mon 05 December 2022 158.60 (26.02%) 123.20 121.50 - 180.00 0.6136 times
Fri 31 December 2021 125.85 (69.04%) 76.40 64.50 - 177.75 2.9798 times
Thu 31 December 2020 74.45 (0%) 81.45 67.00 - 86.00 0.1834 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of ShemarooEnter

Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 121.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.82

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 115, while middle bands are at 119 and 127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShemarooEnter (SHEMAROO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShemarooEnter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShemarooEnter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShemarooEnter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShemarooEnter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShemarooEnter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.81 and ShemarooEnter SHEMAROO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShemarooEnter SHEMAROO_BE stock. Volume based technical analysis of ShemarooEnter SHEMAROO_BE stock is negative.

ShemarooEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shemaroo Enter SHEMAROO_BE

DMA (daily moving average) of Shemaroo Enter SHEMAROO_BE

DMA period DMA value
5 day DMA 122.28
12 day DMA 119.98
20 day DMA 122.31
35 day DMA 124.6
50 day DMA 123.28
100 day DMA 122.07
150 day DMA 118.5
200 day DMA 120.71

EMA (exponential moving average) of Shemaroo Enter SHEMAROO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA122.4121.34120.56
12 day EMA121.63121.11120.78
20 day EMA122.23121.99121.89
35 day EMA122.56122.44122.41
50 day EMA123.44123.4123.42

SMA (simple moving average) of Shemaroo Enter SHEMAROO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA122.28120.66119.18
12 day SMA119.98120.05120.2
20 day SMA122.31122.51122.82
35 day SMA124.6124.46124.33
50 day SMA123.28123.32123.34
100 day SMA122.07122.21122.37
150 day SMA118.5118.37118.24
200 day SMA120.71120.86120.99

Videos related to: ShemarooEnter SHEMAROO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShemarooEnter SHEMAROO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top