ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHEMAROO_BE Historical charts - Shemaroo Enter. Ltd.

Historical charts for Stock SHEMAROO_BE - Share Shemaroo Enter. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 124.88
  • 12Day Average: 117.68
  • 20Day Average: 116.64
  • 50Day Average: 121.87
  • 100Day Average: 113.8
  • 150Day Average: 121.21

SHEMAROO_BE Indicators & signals

Indicator MACD (12,26,9)

120.51, 118.77, -0.49
Indicator MACD is in positive zone

Indicator ADX (14)

39.84, 28.78, 12.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHEMAROO_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 127.70 127.25 to 133.00 -2.52% 0.82 times
29 Mon Jun 2026 131.00 128.10 to 132.39 2.13% 1.42 times
25 Thu Jun 2026 128.27 121.90 to 130.00 1.39% 1.14 times
24 Wed Jun 2026 126.51 125.26 to 132.75 14.06% 1.44 times
08 Mon Sep 2025 110.92 110.30 to 115.60 0.07% 1.24 times
05 Fri Sep 2025 110.84 110.10 to 112.89 -1.58% 0.93 times
04 Thu Sep 2025 112.62 110.00 to 117.86 -0.03% 0.76 times
03 Wed Sep 2025 112.65 111.17 to 115.00 1.33% 0.85 times
02 Tue Sep 2025 111.17 111.00 to 113.77 0.35% 0.63 times
01 Mon Sep 2025 110.78 110.00 to 114.79 -3.49% 1.24 times
29 Fri Aug 2025 114.79 112.11 to 115.98 -0.05% 0.35 times
28 Thu Aug 2025 114.85 112.00 to 117.72 2.43% 0.42 times

Technical analysis forecast of SHEMAROO_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHEMAROO_BE SHEMAROO_BE at this time. Stock is rising and might rise more.

It appears as if SHEMAROO_BE SHEMAROO_BE gave a large move recently.

Stock of SHEMAROO_BE (SHEMAROO_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHEMAROO_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHEMAROO_BE stays above 125.3, but if it comes below 125.3, then a intra day sell could be more profitable.
If you take a sell trade below 125.3, then use 125.3 as stoploss and 119.03 as target. However if you take a buy trade in SHEMAROO_BE, then use 125.3 as stoploss and 132.7 as target.

Tomorrow's movement Prediction of SHEMAROO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHEMAROO_BE Historical charts - Share Shemaroo Enter. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHEMAROO_BE Historical charts - Share Shemaroo Enter. Ltd.

 

Back to top