NSE Shemaroo Entertainment Limited SHEMAROO PriceVolume indicator, Shemaroo Entertainment Limited SHEMAROO indicators PriceVolume technical analysis, Shemaroo Entertainment Limited SHEMAROO indicators PriceVolume free charts, Shemaroo Entertainment Limited SHEMAROO indicators PriceVolume historical values NSE

Stock SHEMAROO - Share Shemaroo Entertainment Limited trades in NSE under Movies & Entertainment

Daily Support: 103.5
Daily Resistance: 106.92
5 Day DMA Moving Average is 104.72
20 Day DMA Moving Average is 94.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	-1.53%	103.16	103.88	106.54	103.12	0.24 times
Mon 20 Apr 2026	0.35%	102.60	105.49	107.50	102.60	0.24 times
Fri 17 Apr 2026	-0.41%	104.00	105.12	106.50	102.61	0.09 times
Thu 16 Apr 2026	1.92%	103.56	105.55	106.73	102.06	0.14 times
Wed 15 Apr 2026	3.15%	99.51	103.56	105.00	99.51	0.18 times
Mon 13 Apr 2026	-1.48%	99.51	100.40	101.70	95.56	0.14 times
Fri 10 Apr 2026	3.13%	98.07	101.91	102.70	96.01	0.25 times
Thu 09 Apr 2026	2.3%	98.90	98.82	100.49	96.53	0.3 times
Wed 08 Apr 2026	8.19%	91.00	96.60	97.89	90.01	0.31 times
Tue 07 Apr 2026	3.51%	85.00	89.29	92.68	84.10	0.14 times

Volume is calculated using 10 day average volume

NSE Shemaroo Entertainment Limited SHEMAROO PriceVolume indicator, Shemaroo Entertainment Limited SHEMAROO indicators PriceVolume technical analysis, Shemaroo Entertainment Limited SHEMAROO indicators PriceVolume free charts, Shemaroo Entertainment Limited SHEMAROO indicators PriceVolume historical values NSE

Below are charts of NSE Shemaroo Entertainment Limited SHEMAROO PriceVolume indicator, Shemaroo Entertainment Limited SHEMAROO indicators PriceVolume technical analysis, Shemaroo Entertainment Limited SHEMAROO indicators PriceVolume free charts, Shemaroo Entertainment Limited SHEMAROO indicators PriceVolume historical values NSE

Shemaroo Entertainment Limited SHEMAROO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shemaroo Entertainment Limited SHEMAROO is: 22851.5 M

Current day volume is 0.654 times compared to averaged volume Shemaroo Entertainment Limited has

Historical price to volume measure of Shemaroo Entertainment Limited is:

Price	Percent Change	Percent change within day	Volume change
103.88	-1.53%	0.7%	0.654 times
105.49	0.35%	2.82%	0.647 times
105.12	-0.41%	1.08%	0.235 times
105.55	1.92%	1.92%	0.385 times
103.56	3.15%	4.07%	0.485 times
100.40	-1.48%	0.89%	0.367 times
101.91	3.13%	3.92%	0.66 times
98.82	2.3%	-0.08%	0.817 times
96.60	8.19%	6.15%	0.824 times
89.29	3.51%	5.05%	0.382 times

Price to volume Charts of Shemaroo Entertainment Limited SHEMAROO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day