Munafa Stock Market Course + Intraday & FNO calls 
ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SHEMAROO
- Forcast & Targets SHEMAROO
- SHEMAROO Experts view
- Tomorrow's Movement SHEMAROO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEMAROO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShemarooEntertainment
Strong intraday Stock price targets for ShemarooEntertainment are 91.8 and 103.04
| Intraday Target 1 | 88.62 |
| Intraday Target 2 | 94.97 |
| Intraday Target 3 | 99.86 |
| Intraday Target 4 | 106.21 |
| Intraday Target 5 | 111.1 |
Daily price and volume Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.32 (2.02%) | 101.90 | 93.51 - 104.75 | 1.8961 times | Thu 14 May 2026 | 99.31 (2.82%) | 102.00 | 96.59 - 102.00 | 0.2264 times | Wed 13 May 2026 | 96.59 (-3.55%) | 100.14 | 96.12 - 100.14 | 1.1067 times | Tue 12 May 2026 | 100.14 (-0.77%) | 103.90 | 97.41 - 103.90 | 1.5182 times | Mon 11 May 2026 | 100.92 (-2.4%) | 102.00 | 100.10 - 102.40 | 0.5562 times | Fri 08 May 2026 | 103.40 (0.96%) | 103.00 | 101.31 - 104.70 | 0.6994 times | Thu 07 May 2026 | 102.42 (-1.4%) | 104.05 | 99.51 - 104.05 | 0.4726 times | Wed 06 May 2026 | 103.87 (1.46%) | 100.50 | 100.50 - 104.90 | 0.848 times | Tue 05 May 2026 | 102.38 (1.04%) | 100.83 | 100.30 - 104.00 | 2.2385 times | Mon 04 May 2026 | 101.33 (1.35%) | 99.49 | 99.49 - 102.96 | 0.4379 times | Thu 30 April 2026 | 99.98 (-1.5%) | 101.97 | 98.54 - 101.97 | 0.1969 times |
Weekly price and charts ShemarooEntertainment
Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 91.8 and 103.04
| Weekly Target 1 | 88.62 |
| Weekly Target 2 | 94.97 |
| Weekly Target 3 | 99.86 |
| Weekly Target 4 | 106.21 |
| Weekly Target 5 | 111.1 |
Weekly price and volumes for Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.32 (-2.01%) | 102.00 | 93.51 - 104.75 | 0.5881 times | Fri 08 May 2026 | 103.40 (3.42%) | 99.49 | 99.49 - 104.90 | 0.5208 times | Thu 30 April 2026 | 99.98 (-2.71%) | 104.96 | 98.00 - 105.48 | 0.2601 times | Fri 24 April 2026 | 102.76 (-2.25%) | 102.60 | 100.32 - 107.50 | 0.6876 times | Fri 17 April 2026 | 105.12 (3.15%) | 99.51 | 95.56 - 106.73 | 0.4604 times | Fri 10 April 2026 | 101.91 (17.87%) | 89.70 | 84.06 - 102.70 | 0.956 times | Thu 02 April 2026 | 86.46 (9%) | 76.11 | 73.00 - 86.90 | 2.67 times | Fri 27 March 2026 | 79.32 (-17.39%) | 99.77 | 77.10 - 99.77 | 1.9525 times | Fri 20 March 2026 | 96.02 (-2.54%) | 98.53 | 94.00 - 101.81 | 0.5255 times | Fri 13 March 2026 | 98.52 (-0.97%) | 99.60 | 94.05 - 109.20 | 1.379 times | Fri 06 March 2026 | 99.48 (-1.67%) | 97.01 | 95.80 - 102.88 | 0.5084 times |
Monthly price and charts ShemarooEntertainment
Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 97.42 and 108.81
| Monthly Target 1 | 88.52 |
| Monthly Target 2 | 94.92 |
| Monthly Target 3 | 99.91 |
| Monthly Target 4 | 106.31 |
| Monthly Target 5 | 111.3 |
Monthly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.32 (1.34%) | 99.49 | 93.51 - 104.90 | 0.2397 times | Thu 30 April 2026 | 99.98 (34.73%) | 77.50 | 75.96 - 107.50 | 0.6053 times | Mon 30 March 2026 | 74.21 (-26.65%) | 97.01 | 73.00 - 109.20 | 1.4262 times | Fri 27 February 2026 | 101.17 (4.27%) | 101.98 | 94.55 - 117.95 | 0.9418 times | Fri 30 January 2026 | 97.03 (-9.42%) | 108.61 | 96.61 - 114.99 | 0.5814 times | Wed 31 December 2025 | 107.12 (-5.84%) | 112.50 | 101.20 - 117.60 | 0.5505 times | Fri 28 November 2025 | 113.76 (-3.43%) | 118.84 | 109.01 - 120.80 | 0.9245 times | Fri 31 October 2025 | 117.80 (5.17%) | 113.50 | 111.01 - 123.30 | 0.5834 times | Tue 30 September 2025 | 112.01 (-23.54%) | 109.20 | 109.00 - 124.91 | 1.3509 times | Wed 09 July 2025 | 146.49 (-3.75%) | 157.29 | 137.00 - 161.00 | 2.7963 times | Mon 30 June 2025 | 152.20 (52.86%) | 130.00 | 130.00 - 152.20 | 2.1628 times |
Yearly price and charts ShemarooEntertainment
Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 64.69 and 109.64
| Yearly Target 1 | 52.47 |
| Yearly Target 2 | 76.9 |
| Yearly Target 3 | 97.423333333333 |
| Yearly Target 4 | 121.85 |
| Yearly Target 5 | 142.37 |
Yearly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.32 (-5.41%) | 108.61 | 73.00 - 117.95 | 0.0864 times | Wed 31 December 2025 | 107.12 (-31.72%) | 157.65 | 88.80 - 166.00 | 0.3236 times | Tue 31 December 2024 | 156.88 (-2.16%) | 160.00 | 128.70 - 240.00 | 3.0108 times | Fri 29 December 2023 | 160.35 (-5.01%) | 171.90 | 101.00 - 188.70 | 1.2001 times | Fri 30 December 2022 | 168.80 (-0.3%) | 120.20 | 92.10 - 206.00 | 1.3869 times | Wed 22 September 2021 | 169.30 (103%) | 68.80 | 63.15 - 180.95 | 1.8887 times | Wed 16 December 2020 | 83.40 (-40.39%) | 140.15 | 40.25 - 186.00 | 1.159 times | Tue 31 December 2019 | 139.90 (-67.47%) | 431.10 | 132.60 - 454.40 | 0.1911 times | Mon 31 December 2018 | 430.05 (1.85%) | 429.50 | 376.30 - 594.70 | 0.2976 times | Fri 29 December 2017 | 422.25 (7.74%) | 390.00 | 317.50 - 478.95 | 0.4557 times | Fri 30 December 2016 | 391.90 (31.98%) | 299.95 | 221.10 - 422.00 | 0.6409 times |
Indicator Analysis of ShemarooEntertainment
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.45
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO looks bullish. It has broken an important Moving average of 100.73 with high volumes
Munafa value: 64 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 101 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShemarooEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShemarooEntertainment in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShemarooEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShemarooEntertainment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShemarooEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.2 and ShemarooEntertainment SHEMAROO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.
ShemarooEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO
DMA (daily moving average) of Shemaroo Entertainment SHEMAROO
| DMA period | DMA value |
| 5 day DMA | 99.66 |
| 12 day DMA | 101.1 |
| 20 day DMA | 102.36 |
| 35 day DMA | 98.04 |
| 50 day DMA | 98.24 |
| 100 day DMA | 100.77 |
| 150 day DMA | 104.36 |
| 200 day DMA | 107.14 |
EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.23 | 99.68 | 99.87 |
| 12 day EMA | 100.85 | 100.76 | 101.02 |
| 20 day EMA | 100.71 | 100.65 | 100.79 |
| 35 day EMA | 100.01 | 99.93 | 99.97 |
| 50 day EMA | 98.52 | 98.41 | 98.37 |
SMA (simple moving average) of Shemaroo Entertainment SHEMAROO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.66 | 100.07 | 100.69 |
| 12 day SMA | 101.1 | 101.29 | 101.69 |
| 20 day SMA | 102.36 | 102.57 | 102.78 |
| 35 day SMA | 98.04 | 97.89 | 97.77 |
| 50 day SMA | 98.24 | 98.3 | 98.39 |
| 100 day SMA | 100.77 | 100.82 | 100.9 |
| 150 day SMA | 104.36 | 104.44 | 104.52 |
| 200 day SMA | 107.14 | 107.24 | 107.36 |
Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO
EPS is -7.92 and PE is: -12.79
Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)
Debt: 326.48 in crores
Market capitalization: 447.02
EPS is 3.42 and PE is: 29.63
Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)
Debt: 326.48 in crores
Market capitalization: 450.55
Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
