Munafa Stock Market Course + Intraday & FNO calls 
ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SHEMAROO
- Forcast & Targets SHEMAROO
- SHEMAROO Experts view
- Tomorrow's Movement SHEMAROO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEMAROO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShemarooEntertainment
Strong intraday Stock price targets for ShemarooEntertainment are 99.31 and 103.81
| Intraday Target 1 | 98.37 |
| Intraday Target 2 | 100.24 |
| Intraday Target 3 | 102.87 |
| Intraday Target 4 | 104.74 |
| Intraday Target 5 | 107.37 |
Daily price and volume Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 102.11 (0.25%) | 103.89 | 101.00 - 105.50 | 0.189 times | Fri 09 October 2026 | 101.86 (-1.06%) | 102.95 | 98.51 - 105.78 | 0.5935 times | Thu 08 October 2026 | 102.95 (-7.34%) | 110.56 | 101.00 - 113.28 | 1.4376 times | Wed 07 October 2026 | 111.11 (-0.58%) | 111.61 | 110.10 - 113.13 | 0.4119 times | Tue 06 October 2026 | 111.76 (1.09%) | 111.60 | 111.60 - 114.35 | 0.5822 times | Mon 05 October 2026 | 110.56 (-4.04%) | 116.36 | 109.99 - 117.89 | 1.6497 times | Thu 01 October 2026 | 115.21 (-1.63%) | 118.50 | 115.21 - 118.95 | 0.5102 times | Wed 30 September 2026 | 117.12 (-0.7%) | 118.15 | 116.55 - 122.00 | 1.3987 times | Tue 29 September 2026 | 117.95 (-3.04%) | 121.70 | 116.56 - 123.00 | 0.3219 times | Mon 28 September 2026 | 121.65 (-7.74%) | 128.00 | 121.10 - 129.80 | 2.9055 times | Tue 23 June 2026 | 131.85 (-4.52%) | 134.52 | 131.00 - 143.00 | 3.0658 times |
Weekly price and charts ShemarooEntertainment
Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 99.31 and 103.81
| Weekly Target 1 | 98.37 |
| Weekly Target 2 | 100.24 |
| Weekly Target 3 | 102.87 |
| Weekly Target 4 | 104.74 |
| Weekly Target 5 | 107.37 |
Weekly price and volumes for Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 102.11 (0.25%) | 103.89 | 101.00 - 105.50 | 0.0162 times | Fri 09 October 2026 | 101.86 (-11.59%) | 116.36 | 98.51 - 117.89 | 0.3995 times | Thu 01 October 2026 | 115.21 (-12.62%) | 128.00 | 115.21 - 129.80 | 0.4389 times | Tue 23 June 2026 | 131.85 (0.96%) | 138.00 | 131.00 - 143.00 | 0.4998 times | Fri 19 June 2026 | 130.60 (10.15%) | 115.30 | 115.30 - 140.99 | 2.5642 times | Fri 12 June 2026 | 118.57 (4.49%) | 111.69 | 107.20 - 123.90 | 1.2445 times | Fri 05 June 2026 | 113.47 (9.29%) | 102.00 | 99.52 - 116.57 | 1.153 times | Fri 29 May 2026 | 103.82 (0.53%) | 104.00 | 102.05 - 106.74 | 0.2891 times | Fri 22 May 2026 | 103.27 (1.92%) | 100.10 | 94.00 - 115.00 | 3.0448 times | Fri 15 May 2026 | 101.32 (-2.01%) | 102.00 | 93.51 - 104.75 | 0.3502 times | Fri 08 May 2026 | 103.40 (3.42%) | 99.49 | 99.49 - 104.90 | 0.3101 times |
Monthly price and charts ShemarooEntertainment
Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 90.09 and 110.53
| Monthly Target 1 | 86.08 |
| Monthly Target 2 | 94.1 |
| Monthly Target 3 | 106.52333333333 |
| Monthly Target 4 | 114.54 |
| Monthly Target 5 | 126.96 |
Monthly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 102.11 (-12.82%) | 118.50 | 98.51 - 118.95 | 0.19 times | Wed 30 September 2026 | 117.12 (-11.17%) | 128.00 | 116.55 - 129.80 | 0.1636 times | Tue 23 June 2026 | 131.85 (27%) | 102.00 | 99.52 - 143.00 | 2.2599 times | Fri 29 May 2026 | 103.82 (3.84%) | 99.49 | 93.51 - 115.00 | 1.6527 times | Thu 30 April 2026 | 99.98 (34.73%) | 77.50 | 75.96 - 107.50 | 0.69 times | Mon 30 March 2026 | 74.21 (-26.65%) | 97.01 | 73.00 - 109.20 | 1.6258 times | Fri 27 February 2026 | 101.17 (4.27%) | 101.98 | 94.55 - 117.95 | 1.0736 times | Fri 30 January 2026 | 97.03 (-9.42%) | 108.61 | 96.61 - 114.99 | 0.6628 times | Wed 31 December 2025 | 107.12 (-5.84%) | 112.50 | 101.20 - 117.60 | 0.6276 times | Fri 28 November 2025 | 113.76 (-3.43%) | 118.84 | 109.01 - 120.80 | 1.054 times | Fri 31 October 2025 | 117.80 (5.17%) | 113.50 | 111.01 - 123.30 | 0.6651 times |
Yearly price and charts ShemarooEntertainment
Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 52.56 and 122.56
| Yearly Target 1 | 36.04 |
| Yearly Target 2 | 69.07 |
| Yearly Target 3 | 106.03666666667 |
| Yearly Target 4 | 139.07 |
| Yearly Target 5 | 176.04 |
Yearly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 102.11 (-4.68%) | 108.61 | 73.00 - 143.00 | 0.1648 times | Wed 31 December 2025 | 107.12 (-31.72%) | 157.65 | 88.80 - 166.00 | 0.321 times | Tue 31 December 2024 | 156.88 (-2.16%) | 160.00 | 128.70 - 240.00 | 2.987 times | Fri 29 December 2023 | 160.35 (-5.01%) | 171.90 | 101.00 - 188.70 | 1.1906 times | Fri 30 December 2022 | 168.80 (-0.3%) | 120.20 | 92.10 - 206.00 | 1.376 times | Wed 22 September 2021 | 169.30 (103%) | 68.80 | 63.15 - 180.95 | 1.8738 times | Wed 16 December 2020 | 83.40 (-40.39%) | 140.15 | 40.25 - 186.00 | 1.1499 times | Tue 31 December 2019 | 139.90 (-67.47%) | 431.10 | 132.60 - 454.40 | 0.1896 times | Mon 31 December 2018 | 430.05 (1.85%) | 429.50 | 376.30 - 594.70 | 0.2953 times | Fri 29 December 2017 | 422.25 (7.74%) | 390.00 | 317.50 - 478.95 | 0.4521 times | Fri 30 December 2016 | 391.90 (31.98%) | 299.95 | 221.10 - 422.00 | 0.6358 times |
Indicator Analysis of ShemarooEntertainment
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 11 points
Upper Bollinger band is at 140 and lower is at 98, while middle bands are at 108 and 129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShemarooEntertainment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShemarooEntertainment in short term and the sell signal is strong.
ShemarooEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShemarooEntertainment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShemarooEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.5 and ShemarooEntertainment SHEMAROO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.
ShemarooEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO
DMA (daily moving average) of Shemaroo Entertainment SHEMAROO
| DMA period | DMA value |
| 5 day DMA | 105.96 |
| 12 day DMA | 115.19 |
| 20 day DMA | 118.26 |
| 35 day DMA | 112.42 |
| 50 day DMA | 109.08 |
| 100 day DMA | 104.05 |
| 150 day DMA | 104.18 |
| 200 day DMA | 106.41 |
EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.64 | 107.4 | 110.17 |
| 12 day EMA | 111.36 | 113.04 | 115.07 |
| 20 day EMA | 113.1 | 114.26 | 115.57 |
| 35 day EMA | 111.95 | 112.53 | 113.16 |
| 50 day EMA | 108.33 | 108.58 | 108.85 |
SMA (simple moving average) of Shemaroo Entertainment SHEMAROO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.96 | 107.65 | 110.32 |
| 12 day SMA | 115.19 | 117.56 | 120.48 |
| 20 day SMA | 118.26 | 118.63 | 119.01 |
| 35 day SMA | 112.42 | 112.31 | 112.29 |
| 50 day SMA | 109.08 | 109.09 | 109.13 |
| 100 day SMA | 104.05 | 104.02 | 104.05 |
| 150 day SMA | 104.18 | 104.24 | 104.32 |
| 200 day SMA | 106.41 | 106.45 | 106.5 |
Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO
EPS is -7.92 and PE is: -12.89
Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)
Debt: 326.48 in crores
Market capitalization: 447.02
EPS is 3.42 and PE is: 29.86
Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)
Debt: 326.48 in crores
Market capitalization: 450.55
Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
