ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SHEMAROO
- Forcast & Targets SHEMAROO
- SHEMAROO Experts view
- Tomorrow's Movement SHEMAROO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEMAROO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShemarooEntertainment
Strong intraday Stock price targets for ShemarooEntertainment are 94.49 and 101.38
| Intraday Target 1 | 93.2 |
| Intraday Target 2 | 95.78 |
| Intraday Target 3 | 100.08666666667 |
| Intraday Target 4 | 102.67 |
| Intraday Target 5 | 106.98 |
Daily price and volume Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 98.37 (-3.88%) | 101.00 | 97.50 - 104.39 | 1.1612 times | Mon 02 November 2026 | 102.34 (2.19%) | 102.00 | 99.00 - 104.85 | 0.4074 times | Fri 30 October 2026 | 100.15 (1.96%) | 100.19 | 97.50 - 102.70 | 0.3344 times | Thu 29 October 2026 | 98.22 (0.27%) | 97.90 | 97.25 - 100.90 | 0.7195 times | Wed 28 October 2026 | 97.96 (-1.14%) | 99.00 | 97.52 - 101.09 | 2.0549 times | Tue 27 October 2026 | 99.09 (-2.18%) | 103.00 | 98.75 - 103.00 | 1.0477 times | Mon 26 October 2026 | 101.30 (1.48%) | 98.00 | 96.51 - 105.00 | 1.4944 times | Fri 23 October 2026 | 99.82 (-0.72%) | 100.00 | 97.01 - 102.59 | 1.2894 times | Thu 22 October 2026 | 100.54 (0.51%) | 99.75 | 99.75 - 105.30 | 0.4019 times | Wed 21 October 2026 | 100.03 (-3.45%) | 103.00 | 100.00 - 104.89 | 1.0893 times | Mon 19 October 2026 | 103.60 (0.32%) | 104.00 | 102.21 - 105.79 | 0.3623 times |
Weekly price and charts ShemarooEntertainment
Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 94.26 and 101.61
| Weekly Target 1 | 92.89 |
| Weekly Target 2 | 95.63 |
| Weekly Target 3 | 100.24 |
| Weekly Target 4 | 102.98 |
| Weekly Target 5 | 107.59 |
Weekly price and volumes for Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 98.37 (-1.78%) | 102.00 | 97.50 - 104.85 | 0.0759 times | Fri 30 October 2026 | 100.15 (0.33%) | 98.00 | 96.51 - 105.00 | 0.2735 times | Fri 23 October 2026 | 99.82 (-3.34%) | 104.00 | 97.01 - 105.79 | 0.1521 times | Fri 16 October 2026 | 103.27 (1.38%) | 103.89 | 100.10 - 106.98 | 0.2443 times | Fri 09 October 2026 | 101.86 (-11.59%) | 116.36 | 98.51 - 117.89 | 0.5868 times | Thu 01 October 2026 | 115.21 (-12.62%) | 128.00 | 115.21 - 129.80 | 0.6447 times | Tue 23 June 2026 | 131.85 (0.96%) | 138.00 | 131.00 - 143.00 | 0.7342 times | Fri 19 June 2026 | 130.60 (10.15%) | 115.30 | 115.30 - 140.99 | 3.7666 times | Fri 12 June 2026 | 118.57 (4.49%) | 111.69 | 107.20 - 123.90 | 1.8281 times | Fri 05 June 2026 | 113.47 (9.29%) | 102.00 | 99.52 - 116.57 | 1.6937 times | Fri 29 May 2026 | 103.82 (0.53%) | 104.00 | 102.05 - 106.74 | 0.4247 times |
Monthly price and charts ShemarooEntertainment
Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 94.26 and 101.61
| Monthly Target 1 | 92.89 |
| Monthly Target 2 | 95.63 |
| Monthly Target 3 | 100.24 |
| Monthly Target 4 | 102.98 |
| Monthly Target 5 | 107.59 |
Monthly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 98.37 (-1.78%) | 102.00 | 97.50 - 104.85 | 0.0234 times | Fri 30 October 2026 | 100.15 (-14.49%) | 118.50 | 96.51 - 118.95 | 0.4066 times | Wed 30 September 2026 | 117.12 (-11.17%) | 128.00 | 116.55 - 129.80 | 0.1788 times | Tue 23 June 2026 | 131.85 (27%) | 102.00 | 99.52 - 143.00 | 2.4699 times | Fri 29 May 2026 | 103.82 (3.84%) | 99.49 | 93.51 - 115.00 | 1.8064 times | Thu 30 April 2026 | 99.98 (34.73%) | 77.50 | 75.96 - 107.50 | 0.7542 times | Mon 30 March 2026 | 74.21 (-26.65%) | 97.01 | 73.00 - 109.20 | 1.777 times | Fri 27 February 2026 | 101.17 (4.27%) | 101.98 | 94.55 - 117.95 | 1.1734 times | Fri 30 January 2026 | 97.03 (-9.42%) | 108.61 | 96.61 - 114.99 | 0.7244 times | Wed 31 December 2025 | 107.12 (-5.84%) | 112.50 | 101.20 - 117.60 | 0.6859 times | Fri 28 November 2025 | 113.76 (-3.43%) | 118.84 | 109.01 - 120.80 | 1.1519 times |
Yearly price and charts ShemarooEntertainment
Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 50.69 and 120.69
| Yearly Target 1 | 34.79 |
| Yearly Target 2 | 66.58 |
| Yearly Target 3 | 104.79 |
| Yearly Target 4 | 136.58 |
| Yearly Target 5 | 174.79 |
Yearly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 98.37 (-8.17%) | 108.61 | 73.00 - 143.00 | 0.1687 times | Wed 31 December 2025 | 107.12 (-31.72%) | 157.65 | 88.80 - 166.00 | 0.3209 times | Tue 31 December 2024 | 156.88 (-2.16%) | 160.00 | 128.70 - 240.00 | 2.9858 times | Fri 29 December 2023 | 160.35 (-5.01%) | 171.90 | 101.00 - 188.70 | 1.1901 times | Fri 30 December 2022 | 168.80 (-0.3%) | 120.20 | 92.10 - 206.00 | 1.3754 times | Wed 22 September 2021 | 169.30 (103%) | 68.80 | 63.15 - 180.95 | 1.873 times | Wed 16 December 2020 | 83.40 (-40.39%) | 140.15 | 40.25 - 186.00 | 1.1494 times | Tue 31 December 2019 | 139.90 (-67.47%) | 431.10 | 132.60 - 454.40 | 0.1895 times | Mon 31 December 2018 | 430.05 (1.85%) | 429.50 | 376.30 - 594.70 | 0.2952 times | Fri 29 December 2017 | 422.25 (7.74%) | 390.00 | 317.50 - 478.95 | 0.4519 times | Fri 30 December 2016 | 391.90 (31.98%) | 299.95 | 221.10 - 422.00 | 0.6355 times |
Indicator Analysis of ShemarooEntertainment
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 99 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShemarooEntertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShemarooEntertainment in short term and the sell signal is strong.
ShemarooEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShemarooEntertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShemarooEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.46 and ShemarooEntertainment SHEMAROO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.
ShemarooEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO
DMA (daily moving average) of Shemaroo Entertainment SHEMAROO
| DMA period | DMA value |
| 5 day DMA | 99.41 |
| 12 day DMA | 100.39 |
| 20 day DMA | 102.34 |
| 35 day DMA | 110.92 |
| 50 day DMA | 109.04 |
| 100 day DMA | 103.61 |
| 150 day DMA | 103.48 |
| 200 day DMA | 105.46 |
EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.76 | 100.45 | 99.51 |
| 12 day EMA | 101.1 | 101.6 | 101.46 |
| 20 day EMA | 103.24 | 103.75 | 103.9 |
| 35 day EMA | 104.67 | 105.04 | 105.2 |
| 50 day EMA | 107.28 | 107.64 | 107.86 |
SMA (simple moving average) of Shemaroo Entertainment SHEMAROO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.41 | 99.55 | 99.34 |
| 12 day SMA | 100.39 | 100.89 | 101.17 |
| 20 day SMA | 102.34 | 102.95 | 103.6 |
| 35 day SMA | 110.92 | 111.24 | 111.44 |
| 50 day SMA | 109.04 | 109.03 | 109.01 |
| 100 day SMA | 103.61 | 103.64 | 103.66 |
| 150 day SMA | 103.48 | 103.53 | 103.55 |
| 200 day SMA | 105.46 | 105.53 | 105.58 |
Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO
EPS is -7.92 and PE is: -12.42
Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)
Debt: 326.48 in crores
Market capitalization: 447.02
EPS is 3.42 and PE is: 28.76
Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)
Debt: 326.48 in crores
Market capitalization: 450.55
Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


