ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SHEMAROO
- Forcast & Targets SHEMAROO
- SHEMAROO Experts view
- Tomorrow's Movement SHEMAROO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEMAROO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShemarooEntertainment
Strong intraday Stock price targets for ShemarooEntertainment are 98.89 and 102.73
| Intraday Target 1 | 95.92 |
| Intraday Target 2 | 98.02 |
| Intraday Target 3 | 99.76 |
| Intraday Target 4 | 101.86 |
| Intraday Target 5 | 103.6 |
Daily price and volume Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 100.12 (0.61%) | 99.01 | 97.66 - 101.50 | 0.2755 times | Tue 17 March 2026 | 99.51 (3.74%) | 95.50 | 95.50 - 101.81 | 0.5892 times | Mon 16 March 2026 | 95.92 (-2.64%) | 98.53 | 95.38 - 98.53 | 0.6264 times | Fri 13 March 2026 | 98.52 (-5.56%) | 100.10 | 95.15 - 109.20 | 1.6531 times | Thu 12 March 2026 | 104.32 (3.57%) | 100.01 | 99.00 - 105.02 | 1.6879 times | Wed 11 March 2026 | 100.72 (3.08%) | 96.15 | 96.15 - 101.27 | 0.8872 times | Tue 10 March 2026 | 97.71 (2.23%) | 98.26 | 94.05 - 99.16 | 2.6198 times | Mon 09 March 2026 | 95.58 (-3.92%) | 99.60 | 94.61 - 99.60 | 0.6603 times | Fri 06 March 2026 | 99.48 (-1.8%) | 97.40 | 97.40 - 102.32 | 0.1079 times | Thu 05 March 2026 | 101.30 (5.45%) | 96.06 | 96.06 - 102.88 | 0.8927 times | Wed 04 March 2026 | 96.06 (-3.02%) | 96.42 | 95.80 - 98.00 | 0.3196 times |
Weekly price and charts ShemarooEntertainment
Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 97.75 and 104.18
| Weekly Target 1 | 92.67 |
| Weekly Target 2 | 96.4 |
| Weekly Target 3 | 99.103333333333 |
| Weekly Target 4 | 102.83 |
| Weekly Target 5 | 105.53 |
Weekly price and volumes for Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 100.12 (1.62%) | 98.53 | 95.38 - 101.81 | 0.3252 times | Fri 13 March 2026 | 98.52 (-0.97%) | 99.60 | 94.05 - 109.20 | 1.6377 times | Fri 06 March 2026 | 99.48 (-1.67%) | 97.01 | 95.80 - 102.88 | 0.6038 times | Fri 27 February 2026 | 101.17 (5.82%) | 97.00 | 96.91 - 111.78 | 1.3082 times | Fri 20 February 2026 | 95.61 (-10.76%) | 108.16 | 95.00 - 109.14 | 1.0771 times | Fri 13 February 2026 | 107.14 (7.55%) | 96.30 | 96.30 - 117.95 | 2.119 times | Fri 06 February 2026 | 99.62 (2.67%) | 101.98 | 94.55 - 105.84 | 0.671 times | Fri 30 January 2026 | 97.03 (-0.69%) | 97.75 | 96.70 - 102.00 | 1.1406 times | Fri 23 January 2026 | 97.70 (-3.95%) | 106.89 | 96.61 - 106.89 | 0.8277 times | Fri 16 January 2026 | 101.72 (-2.97%) | 104.15 | 101.00 - 108.69 | 0.2897 times | Fri 09 January 2026 | 104.83 (-4%) | 110.01 | 102.16 - 114.99 | 0.6065 times |
Monthly price and charts ShemarooEntertainment
Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 97.09 and 112.24
| Monthly Target 1 | 85.97 |
| Monthly Target 2 | 93.05 |
| Monthly Target 3 | 101.12333333333 |
| Monthly Target 4 | 108.2 |
| Monthly Target 5 | 116.27 |
Monthly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 100.12 (-1.04%) | 97.01 | 94.05 - 109.20 | 0.346 times | Fri 27 February 2026 | 101.17 (4.27%) | 101.98 | 94.55 - 117.95 | 0.6977 times | Fri 30 January 2026 | 97.03 (-9.42%) | 108.61 | 96.61 - 114.99 | 0.4307 times | Wed 31 December 2025 | 107.12 (-5.84%) | 112.50 | 101.20 - 117.60 | 0.4078 times | Fri 28 November 2025 | 113.76 (-3.43%) | 118.84 | 109.01 - 120.80 | 0.6849 times | Fri 31 October 2025 | 117.80 (5.17%) | 113.50 | 111.01 - 123.30 | 0.4322 times | Tue 30 September 2025 | 112.01 (-23.54%) | 109.20 | 109.00 - 124.91 | 1.0008 times | Wed 09 July 2025 | 146.49 (-3.75%) | 157.29 | 137.00 - 161.00 | 2.0716 times | Mon 30 June 2025 | 152.20 (52.86%) | 130.00 | 130.00 - 152.20 | 1.6022 times | Wed 26 March 2025 | 99.57 (-8.06%) | 108.30 | 88.80 - 117.00 | 2.326 times | Fri 28 February 2025 | 108.30 (-24.23%) | 144.00 | 103.55 - 149.89 | 0.8434 times |
Yearly price and charts ShemarooEntertainment
Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 85.14 and 109.04
| Yearly Target 1 | 80.14 |
| Yearly Target 2 | 90.13 |
| Yearly Target 3 | 104.04 |
| Yearly Target 4 | 114.03 |
| Yearly Target 5 | 127.94 |
Yearly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 100.12 (-6.53%) | 108.61 | 94.05 - 117.95 | 0.0455 times | Wed 31 December 2025 | 107.12 (-31.72%) | 157.65 | 88.80 - 166.00 | 0.3249 times | Tue 31 December 2024 | 156.88 (-2.16%) | 160.00 | 128.70 - 240.00 | 3.0232 times | Fri 29 December 2023 | 160.35 (-5.01%) | 171.90 | 101.00 - 188.70 | 1.205 times | Fri 30 December 2022 | 168.80 (-0.3%) | 120.20 | 92.10 - 206.00 | 1.3926 times | Wed 22 September 2021 | 169.30 (103%) | 68.80 | 63.15 - 180.95 | 1.8965 times | Wed 16 December 2020 | 83.40 (-40.39%) | 140.15 | 40.25 - 186.00 | 1.1638 times | Tue 31 December 2019 | 139.90 (-67.47%) | 431.10 | 132.60 - 454.40 | 0.1919 times | Mon 31 December 2018 | 430.05 (1.85%) | 429.50 | 376.30 - 594.70 | 0.2989 times | Fri 29 December 2017 | 422.25 (7.74%) | 390.00 | 317.50 - 478.95 | 0.4576 times | Fri 30 December 2016 | 391.90 (31.98%) | 299.95 | 221.10 - 422.00 | 0.6435 times |
Indicator Analysis of ShemarooEntertainment
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 97 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShemarooEntertainment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShemarooEntertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShemarooEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShemarooEntertainment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShemarooEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.49 and ShemarooEntertainment SHEMAROO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.
ShemarooEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO
DMA (daily moving average) of Shemaroo Entertainment SHEMAROO
| DMA period | DMA value |
| 5 day DMA | 99.68 |
| 12 day DMA | 99.02 |
| 20 day DMA | 99.33 |
| 35 day DMA | 101.17 |
| 50 day DMA | 101.36 |
| 100 day DMA | 105.69 |
| 150 day DMA | 108.93 |
| 200 day DMA | 116.06 |
EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.33 | 98.94 | 98.65 |
| 12 day EMA | 99.54 | 99.43 | 99.41 |
| 20 day EMA | 100.07 | 100.06 | 100.12 |
| 35 day EMA | 100.65 | 100.68 | 100.75 |
| 50 day EMA | 101.71 | 101.77 | 101.86 |
SMA (simple moving average) of Shemaroo Entertainment SHEMAROO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.68 | 99.8 | 99.44 |
| 12 day SMA | 99.02 | 99.11 | 99.51 |
| 20 day SMA | 99.33 | 99.42 | 99.72 |
| 35 day SMA | 101.17 | 101.11 | 101.08 |
| 50 day SMA | 101.36 | 101.53 | 101.72 |
| 100 day SMA | 105.69 | 105.81 | 105.94 |
| 150 day SMA | 108.93 | 108.94 | 109.02 |
| 200 day SMA | 116.06 | 116.37 | 116.69 |
Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO
EPS is -7.92 and PE is: -12.64
Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)
Debt: 326.48 in crores
Market capitalization: 447.02
EPS is 3.42 and PE is: 29.27
Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)
Debt: 326.48 in crores
Market capitalization: 450.55
Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


