ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong intraday Stock price targets for ShemarooEntertainment are 94.49 and 101.38

Intraday Target 193.2
Intraday Target 295.78
Intraday Target 3100.08666666667
Intraday Target 4102.67
Intraday Target 5106.98

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Tue 03 November 2026 98.37 (-3.88%) 101.00 97.50 - 104.39 1.1612 times
Mon 02 November 2026 102.34 (2.19%) 102.00 99.00 - 104.85 0.4074 times
Fri 30 October 2026 100.15 (1.96%) 100.19 97.50 - 102.70 0.3344 times
Thu 29 October 2026 98.22 (0.27%) 97.90 97.25 - 100.90 0.7195 times
Wed 28 October 2026 97.96 (-1.14%) 99.00 97.52 - 101.09 2.0549 times
Tue 27 October 2026 99.09 (-2.18%) 103.00 98.75 - 103.00 1.0477 times
Mon 26 October 2026 101.30 (1.48%) 98.00 96.51 - 105.00 1.4944 times
Fri 23 October 2026 99.82 (-0.72%) 100.00 97.01 - 102.59 1.2894 times
Thu 22 October 2026 100.54 (0.51%) 99.75 99.75 - 105.30 0.4019 times
Wed 21 October 2026 100.03 (-3.45%) 103.00 100.00 - 104.89 1.0893 times
Mon 19 October 2026 103.60 (0.32%) 104.00 102.21 - 105.79 0.3623 times

 Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 94.26 and 101.61

Weekly Target 192.89
Weekly Target 295.63
Weekly Target 3100.24
Weekly Target 4102.98
Weekly Target 5107.59

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Tue 03 November 2026 98.37 (-1.78%) 102.00 97.50 - 104.85 0.0759 times
Fri 30 October 2026 100.15 (0.33%) 98.00 96.51 - 105.00 0.2735 times
Fri 23 October 2026 99.82 (-3.34%) 104.00 97.01 - 105.79 0.1521 times
Fri 16 October 2026 103.27 (1.38%) 103.89 100.10 - 106.98 0.2443 times
Fri 09 October 2026 101.86 (-11.59%) 116.36 98.51 - 117.89 0.5868 times
Thu 01 October 2026 115.21 (-12.62%) 128.00 115.21 - 129.80 0.6447 times
Tue 23 June 2026 131.85 (0.96%) 138.00 131.00 - 143.00 0.7342 times
Fri 19 June 2026 130.60 (10.15%) 115.30 115.30 - 140.99 3.7666 times
Fri 12 June 2026 118.57 (4.49%) 111.69 107.20 - 123.90 1.8281 times
Fri 05 June 2026 113.47 (9.29%) 102.00 99.52 - 116.57 1.6937 times
Fri 29 May 2026 103.82 (0.53%) 104.00 102.05 - 106.74 0.4247 times

 weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 94.26 and 101.61

Monthly Target 192.89
Monthly Target 295.63
Monthly Target 3100.24
Monthly Target 4102.98
Monthly Target 5107.59

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Tue 03 November 2026 98.37 (-1.78%) 102.00 97.50 - 104.85 0.0234 times
Fri 30 October 2026 100.15 (-14.49%) 118.50 96.51 - 118.95 0.4066 times
Wed 30 September 2026 117.12 (-11.17%) 128.00 116.55 - 129.80 0.1788 times
Tue 23 June 2026 131.85 (27%) 102.00 99.52 - 143.00 2.4699 times
Fri 29 May 2026 103.82 (3.84%) 99.49 93.51 - 115.00 1.8064 times
Thu 30 April 2026 99.98 (34.73%) 77.50 75.96 - 107.50 0.7542 times
Mon 30 March 2026 74.21 (-26.65%) 97.01 73.00 - 109.20 1.777 times
Fri 27 February 2026 101.17 (4.27%) 101.98 94.55 - 117.95 1.1734 times
Fri 30 January 2026 97.03 (-9.42%) 108.61 96.61 - 114.99 0.7244 times
Wed 31 December 2025 107.12 (-5.84%) 112.50 101.20 - 117.60 0.6859 times
Fri 28 November 2025 113.76 (-3.43%) 118.84 109.01 - 120.80 1.1519 times

 monthly chart ShemarooEntertainment

Yearly price and charts ShemarooEntertainment

Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 50.69 and 120.69

Yearly Target 134.79
Yearly Target 266.58
Yearly Target 3104.79
Yearly Target 4136.58
Yearly Target 5174.79

Yearly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Tue 03 November 2026 98.37 (-8.17%) 108.61 73.00 - 143.00 0.1687 times
Wed 31 December 2025 107.12 (-31.72%) 157.65 88.80 - 166.00 0.3209 times
Tue 31 December 2024 156.88 (-2.16%) 160.00 128.70 - 240.00 2.9858 times
Fri 29 December 2023 160.35 (-5.01%) 171.90 101.00 - 188.70 1.1901 times
Fri 30 December 2022 168.80 (-0.3%) 120.20 92.10 - 206.00 1.3754 times
Wed 22 September 2021 169.30 (103%) 68.80 63.15 - 180.95 1.873 times
Wed 16 December 2020 83.40 (-40.39%) 140.15 40.25 - 186.00 1.1494 times
Tue 31 December 2019 139.90 (-67.47%) 431.10 132.60 - 454.40 0.1895 times
Mon 31 December 2018 430.05 (1.85%) 429.50 376.30 - 594.70 0.2952 times
Fri 29 December 2017 422.25 (7.74%) 390.00 317.50 - 478.95 0.4519 times
Fri 30 December 2016 391.90 (31.98%) 299.95 221.10 - 422.00 0.6355 times

Indicator Analysis of ShemarooEntertainment

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 99 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShemarooEntertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShemarooEntertainment in short term and the sell signal is strong.

ShemarooEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShemarooEntertainment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShemarooEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.46 and ShemarooEntertainment SHEMAROO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.

ShemarooEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 99.41
12 day DMA 100.39
20 day DMA 102.34
35 day DMA 110.92
50 day DMA 109.04
100 day DMA 103.61
150 day DMA 103.48
200 day DMA 105.46

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA99.76100.4599.51
12 day EMA101.1101.6101.46
20 day EMA103.24103.75103.9
35 day EMA104.67105.04105.2
50 day EMA107.28107.64107.86

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA99.4199.5599.34
12 day SMA100.39100.89101.17
20 day SMA102.34102.95103.6
35 day SMA110.92111.24111.44
50 day SMA109.04109.03109.01
100 day SMA103.61103.64103.66
150 day SMA103.48103.53103.55
200 day SMA105.46105.53105.58

Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO

EPS is -7.92 and PE is: -12.42

Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)

Debt: 326.48 in crores

Market capitalization: 447.02

EPS is 3.42 and PE is: 28.76

Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)

Debt: 326.48 in crores

Market capitalization: 450.55

Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top