Munafa Stock Market Course + Intraday & FNO calls 
ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SHEMAROO
- Forcast & Targets SHEMAROO
- SHEMAROO Experts view
- Tomorrow's Movement SHEMAROO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEMAROO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShemarooEntertainment
Strong intraday Stock price targets for ShemarooEntertainment are 99.2 and 103.88
| Intraday Target 1 | 98.01 |
| Intraday Target 2 | 100.39 |
| Intraday Target 3 | 102.69333333333 |
| Intraday Target 4 | 105.07 |
| Intraday Target 5 | 107.37 |
Daily price and volume Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102.76 (-1.23%) | 105.00 | 100.32 - 105.00 | 0.6745 times | Thu 23 April 2026 | 104.04 (-0.96%) | 103.17 | 103.17 - 105.88 | 0.7522 times | Wed 22 April 2026 | 105.05 (1.13%) | 103.89 | 103.00 - 105.60 | 0.6451 times | Tue 21 April 2026 | 103.88 (-1.53%) | 103.16 | 103.12 - 106.54 | 1.5104 times | Mon 20 April 2026 | 105.49 (0.35%) | 102.60 | 102.60 - 107.50 | 1.4943 times | Fri 17 April 2026 | 105.12 (-0.41%) | 104.00 | 102.61 - 106.50 | 0.5421 times | Thu 16 April 2026 | 105.55 (1.92%) | 103.56 | 102.06 - 106.73 | 0.8898 times | Wed 15 April 2026 | 103.56 (3.15%) | 99.51 | 99.51 - 105.00 | 1.1202 times | Mon 13 April 2026 | 100.40 (-1.48%) | 99.51 | 95.56 - 101.70 | 0.847 times | Fri 10 April 2026 | 101.91 (3.13%) | 98.07 | 96.01 - 102.70 | 1.5245 times | Thu 09 April 2026 | 98.82 (2.3%) | 98.90 | 96.53 - 100.49 | 1.8864 times |
Weekly price and charts ShemarooEntertainment
Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 101.54 and 108.72
| Weekly Target 1 | 96.35 |
| Weekly Target 2 | 99.55 |
| Weekly Target 3 | 103.52666666667 |
| Weekly Target 4 | 106.73 |
| Weekly Target 5 | 110.71 |
Weekly price and volumes for Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102.76 (-2.25%) | 102.60 | 100.32 - 107.50 | 0.6168 times | Fri 17 April 2026 | 105.12 (3.15%) | 99.51 | 95.56 - 106.73 | 0.413 times | Fri 10 April 2026 | 101.91 (17.87%) | 89.70 | 84.06 - 102.70 | 0.8576 times | Thu 02 April 2026 | 86.46 (9%) | 76.11 | 73.00 - 86.90 | 2.3951 times | Fri 27 March 2026 | 79.32 (-17.39%) | 99.77 | 77.10 - 99.77 | 1.7515 times | Fri 20 March 2026 | 96.02 (-2.54%) | 98.53 | 94.00 - 101.81 | 0.4714 times | Fri 13 March 2026 | 98.52 (-0.97%) | 99.60 | 94.05 - 109.20 | 1.237 times | Fri 06 March 2026 | 99.48 (-1.67%) | 97.01 | 95.80 - 102.88 | 0.4561 times | Fri 27 February 2026 | 101.17 (5.82%) | 97.00 | 96.91 - 111.78 | 0.9881 times | Fri 20 February 2026 | 95.61 (-10.76%) | 108.16 | 95.00 - 109.14 | 0.8135 times | Fri 13 February 2026 | 107.14 (7.55%) | 96.30 | 96.30 - 117.95 | 1.6005 times |
Monthly price and charts ShemarooEntertainment
Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 89.36 and 120.9
| Monthly Target 1 | 63.87 |
| Monthly Target 2 | 83.31 |
| Monthly Target 3 | 95.406666666667 |
| Monthly Target 4 | 114.85 |
| Monthly Target 5 | 126.95 |
Monthly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102.76 (38.47%) | 77.50 | 75.96 - 107.50 | 0.4627 times | Mon 30 March 2026 | 74.21 (-26.65%) | 97.01 | 73.00 - 109.20 | 1.2018 times | Fri 27 February 2026 | 101.17 (4.27%) | 101.98 | 94.55 - 117.95 | 0.7936 times | Fri 30 January 2026 | 97.03 (-9.42%) | 108.61 | 96.61 - 114.99 | 0.4899 times | Wed 31 December 2025 | 107.12 (-5.84%) | 112.50 | 101.20 - 117.60 | 0.4639 times | Fri 28 November 2025 | 113.76 (-3.43%) | 118.84 | 109.01 - 120.80 | 0.7791 times | Fri 31 October 2025 | 117.80 (5.17%) | 113.50 | 111.01 - 123.30 | 0.4916 times | Tue 30 September 2025 | 112.01 (-23.54%) | 109.20 | 109.00 - 124.91 | 1.1384 times | Wed 09 July 2025 | 146.49 (-3.75%) | 157.29 | 137.00 - 161.00 | 2.3564 times | Mon 30 June 2025 | 152.20 (52.86%) | 130.00 | 130.00 - 152.20 | 1.8225 times | Wed 26 March 2025 | 99.57 (-8.06%) | 108.30 | 88.80 - 117.00 | 2.6457 times |
Yearly price and charts ShemarooEntertainment
Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 65.41 and 110.36
| Yearly Target 1 | 52.95 |
| Yearly Target 2 | 77.86 |
| Yearly Target 3 | 97.903333333333 |
| Yearly Target 4 | 122.81 |
| Yearly Target 5 | 142.85 |
Yearly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102.76 (-4.07%) | 108.61 | 73.00 - 117.95 | 0.0797 times | Wed 31 December 2025 | 107.12 (-31.72%) | 157.65 | 88.80 - 166.00 | 0.3238 times | Tue 31 December 2024 | 156.88 (-2.16%) | 160.00 | 128.70 - 240.00 | 3.0129 times | Fri 29 December 2023 | 160.35 (-5.01%) | 171.90 | 101.00 - 188.70 | 1.2009 times | Fri 30 December 2022 | 168.80 (-0.3%) | 120.20 | 92.10 - 206.00 | 1.3879 times | Wed 22 September 2021 | 169.30 (103%) | 68.80 | 63.15 - 180.95 | 1.89 times | Wed 16 December 2020 | 83.40 (-40.39%) | 140.15 | 40.25 - 186.00 | 1.1598 times | Tue 31 December 2019 | 139.90 (-67.47%) | 431.10 | 132.60 - 454.40 | 0.1912 times | Mon 31 December 2018 | 430.05 (1.85%) | 429.50 | 376.30 - 594.70 | 0.2978 times | Fri 29 December 2017 | 422.25 (7.74%) | 390.00 | 317.50 - 478.95 | 0.456 times | Fri 30 December 2016 | 391.90 (31.98%) | 299.95 | 221.10 - 422.00 | 0.6413 times |
Indicator Analysis of ShemarooEntertainment
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 10 points
Upper Bollinger band is at 115 and lower is at 78, while middle bands are at 87 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShemarooEntertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShemarooEntertainment in short term and the buy signal is strong.
ShemarooEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShemarooEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShemarooEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.72 and ShemarooEntertainment SHEMAROO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.
ShemarooEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO
DMA (daily moving average) of Shemaroo Entertainment SHEMAROO
| DMA period | DMA value |
| 5 day DMA | 104.24 |
| 12 day DMA | 102.77 |
| 20 day DMA | 95.87 |
| 35 day DMA | 96.86 |
| 50 day DMA | 99.02 |
| 100 day DMA | 101.72 |
| 150 day DMA | 105.53 |
| 200 day DMA | 109.64 |
EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.67 | 104.12 | 104.16 |
| 12 day EMA | 101.58 | 101.36 | 100.87 |
| 20 day EMA | 99.76 | 99.44 | 98.96 |
| 35 day EMA | 99.18 | 98.97 | 98.67 |
| 50 day EMA | 99.62 | 99.49 | 99.3 |
SMA (simple moving average) of Shemaroo Entertainment SHEMAROO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.24 | 104.72 | 105.02 |
| 12 day SMA | 102.77 | 101.64 | 100.16 |
| 20 day SMA | 95.87 | 95.4 | 95 |
| 35 day SMA | 96.86 | 96.82 | 96.82 |
| 50 day SMA | 99.02 | 98.96 | 98.97 |
| 100 day SMA | 101.72 | 101.82 | 101.91 |
| 150 day SMA | 105.53 | 105.58 | 105.62 |
| 200 day SMA | 109.64 | 109.83 | 110.02 |
Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO
EPS is -7.92 and PE is: -12.97
Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)
Debt: 326.48 in crores
Market capitalization: 447.02
EPS is 3.42 and PE is: 30.05
Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)
Debt: 326.48 in crores
Market capitalization: 450.55
Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
