ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SHEMAROO
- Forcast & Targets SHEMAROO
- SHEMAROO Experts view
- Tomorrow's Movement SHEMAROO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEMAROO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShemarooEntertainment
Strong intraday Stock price targets for ShemarooEntertainment are 103.89 and 107.86
| Intraday Target 1 | 100.62 |
| Intraday Target 2 | 103.19 |
| Intraday Target 3 | 104.59333333333 |
| Intraday Target 4 | 107.16 |
| Intraday Target 5 | 108.56 |
Daily price and volume Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 105.75 (3.36%) | 103.79 | 102.03 - 106.00 | 0.7623 times | Tue 13 October 2026 | 102.31 (0.2%) | 102.00 | 100.10 - 106.98 | 0.3155 times | Mon 12 October 2026 | 102.11 (0.25%) | 103.89 | 101.00 - 105.50 | 0.249 times | Fri 09 October 2026 | 101.86 (-1.06%) | 102.95 | 98.51 - 105.78 | 0.7819 times | Thu 08 October 2026 | 102.95 (-7.34%) | 110.56 | 101.00 - 113.28 | 1.8938 times | Wed 07 October 2026 | 111.11 (-0.58%) | 111.61 | 110.10 - 113.13 | 0.5427 times | Tue 06 October 2026 | 111.76 (1.09%) | 111.60 | 111.60 - 114.35 | 0.7669 times | Mon 05 October 2026 | 110.56 (-4.04%) | 116.36 | 109.99 - 117.89 | 2.1733 times | Thu 01 October 2026 | 115.21 (-1.63%) | 118.50 | 115.21 - 118.95 | 0.6721 times | Wed 30 September 2026 | 117.12 (-0.7%) | 118.15 | 116.55 - 122.00 | 1.8426 times | Tue 29 September 2026 | 117.95 (-3.04%) | 121.70 | 116.56 - 123.00 | 0.424 times |
Weekly price and charts ShemarooEntertainment
Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 102.93 and 109.81
| Weekly Target 1 | 97.4 |
| Weekly Target 2 | 101.57 |
| Weekly Target 3 | 104.27666666667 |
| Weekly Target 4 | 108.45 |
| Weekly Target 5 | 111.16 |
Weekly price and volumes for Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 105.75 (3.82%) | 103.89 | 100.10 - 106.98 | 0.0855 times | Fri 09 October 2026 | 101.86 (-11.59%) | 116.36 | 98.51 - 117.89 | 0.3967 times | Thu 01 October 2026 | 115.21 (-12.62%) | 128.00 | 115.21 - 129.80 | 0.4359 times | Tue 23 June 2026 | 131.85 (0.96%) | 138.00 | 131.00 - 143.00 | 0.4963 times | Fri 19 June 2026 | 130.60 (10.15%) | 115.30 | 115.30 - 140.99 | 2.5463 times | Fri 12 June 2026 | 118.57 (4.49%) | 111.69 | 107.20 - 123.90 | 1.2358 times | Fri 05 June 2026 | 113.47 (9.29%) | 102.00 | 99.52 - 116.57 | 1.145 times | Fri 29 May 2026 | 103.82 (0.53%) | 104.00 | 102.05 - 106.74 | 0.2871 times | Fri 22 May 2026 | 103.27 (1.92%) | 100.10 | 94.00 - 115.00 | 3.0236 times | Fri 15 May 2026 | 101.32 (-2.01%) | 102.00 | 93.51 - 104.75 | 0.3478 times | Fri 08 May 2026 | 103.40 (3.42%) | 99.49 | 99.49 - 104.90 | 0.3079 times |
Monthly price and charts ShemarooEntertainment
Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 91.91 and 112.35
| Monthly Target 1 | 87.3 |
| Monthly Target 2 | 96.52 |
| Monthly Target 3 | 107.73666666667 |
| Monthly Target 4 | 116.96 |
| Monthly Target 5 | 128.18 |
Monthly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 105.75 (-9.71%) | 118.50 | 98.51 - 118.95 | 0.2183 times | Wed 30 September 2026 | 117.12 (-11.17%) | 128.00 | 116.55 - 129.80 | 0.1631 times | Tue 23 June 2026 | 131.85 (27%) | 102.00 | 99.52 - 143.00 | 2.2533 times | Fri 29 May 2026 | 103.82 (3.84%) | 99.49 | 93.51 - 115.00 | 1.648 times | Thu 30 April 2026 | 99.98 (34.73%) | 77.50 | 75.96 - 107.50 | 0.688 times | Mon 30 March 2026 | 74.21 (-26.65%) | 97.01 | 73.00 - 109.20 | 1.6211 times | Fri 27 February 2026 | 101.17 (4.27%) | 101.98 | 94.55 - 117.95 | 1.0705 times | Fri 30 January 2026 | 97.03 (-9.42%) | 108.61 | 96.61 - 114.99 | 0.6609 times | Wed 31 December 2025 | 107.12 (-5.84%) | 112.50 | 101.20 - 117.60 | 0.6258 times | Fri 28 November 2025 | 113.76 (-3.43%) | 118.84 | 109.01 - 120.80 | 1.0509 times | Fri 31 October 2025 | 117.80 (5.17%) | 113.50 | 111.01 - 123.30 | 0.6631 times |
Yearly price and charts ShemarooEntertainment
Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 54.38 and 124.38
| Yearly Target 1 | 37.25 |
| Yearly Target 2 | 71.5 |
| Yearly Target 3 | 107.25 |
| Yearly Target 4 | 141.5 |
| Yearly Target 5 | 177.25 |
Yearly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 105.75 (-1.28%) | 108.61 | 73.00 - 143.00 | 0.1653 times | Wed 31 December 2025 | 107.12 (-31.72%) | 157.65 | 88.80 - 166.00 | 0.321 times | Tue 31 December 2024 | 156.88 (-2.16%) | 160.00 | 128.70 - 240.00 | 2.9869 times | Fri 29 December 2023 | 160.35 (-5.01%) | 171.90 | 101.00 - 188.70 | 1.1905 times | Fri 30 December 2022 | 168.80 (-0.3%) | 120.20 | 92.10 - 206.00 | 1.3759 times | Wed 22 September 2021 | 169.30 (103%) | 68.80 | 63.15 - 180.95 | 1.8737 times | Wed 16 December 2020 | 83.40 (-40.39%) | 140.15 | 40.25 - 186.00 | 1.1498 times | Tue 31 December 2019 | 139.90 (-67.47%) | 431.10 | 132.60 - 454.40 | 0.1896 times | Mon 31 December 2018 | 430.05 (1.85%) | 429.50 | 376.30 - 594.70 | 0.2953 times | Fri 29 December 2017 | 422.25 (7.74%) | 390.00 | 317.50 - 478.95 | 0.4521 times | Fri 30 December 2016 | 391.90 (31.98%) | 299.95 | 221.10 - 422.00 | 0.6358 times |
Indicator Analysis of ShemarooEntertainment
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 12 points
Upper Bollinger band is at 140 and lower is at 95, while middle bands are at 106 and 129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShemarooEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShemarooEntertainment in short term and the sell signal is strong.
ShemarooEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShemarooEntertainment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShemarooEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.24 and ShemarooEntertainment SHEMAROO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.
ShemarooEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO
DMA (daily moving average) of Shemaroo Entertainment SHEMAROO
| DMA period | DMA value |
| 5 day DMA | 103 |
| 12 day DMA | 110.03 |
| 20 day DMA | 117.22 |
| 35 day DMA | 112.94 |
| 50 day DMA | 109.08 |
| 100 day DMA | 103.91 |
| 150 day DMA | 104.04 |
| 200 day DMA | 106.33 |
EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.94 | 104.53 | 105.64 |
| 12 day EMA | 109.32 | 109.97 | 111.36 |
| 20 day EMA | 111.47 | 112.07 | 113.1 |
| 35 day EMA | 110.9 | 111.2 | 111.72 |
| 50 day EMA | 108.06 | 108.15 | 108.39 |
SMA (simple moving average) of Shemaroo Entertainment SHEMAROO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103 | 104.07 | 105.96 |
| 12 day SMA | 110.03 | 112.2 | 115.19 |
| 20 day SMA | 117.22 | 117.67 | 118.26 |
| 35 day SMA | 112.94 | 112.65 | 112.42 |
| 50 day SMA | 109.08 | 109.04 | 109.08 |
| 100 day SMA | 103.91 | 103.99 | 104.05 |
| 150 day SMA | 104.04 | 104.1 | 104.18 |
| 200 day SMA | 106.33 | 106.37 | 106.41 |
Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO
EPS is -7.92 and PE is: -13.35
Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)
Debt: 326.48 in crores
Market capitalization: 447.02
EPS is 3.42 and PE is: 30.92
Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)
Debt: 326.48 in crores
Market capitalization: 450.55
Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


