ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong intraday Stock price targets for ShemarooEntertainment are 98.89 and 102.73

Intraday Target 195.92
Intraday Target 298.02
Intraday Target 399.76
Intraday Target 4101.86
Intraday Target 5103.6

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Wed 18 March 2026 100.12 (0.61%) 99.01 97.66 - 101.50 0.2755 times
Tue 17 March 2026 99.51 (3.74%) 95.50 95.50 - 101.81 0.5892 times
Mon 16 March 2026 95.92 (-2.64%) 98.53 95.38 - 98.53 0.6264 times
Fri 13 March 2026 98.52 (-5.56%) 100.10 95.15 - 109.20 1.6531 times
Thu 12 March 2026 104.32 (3.57%) 100.01 99.00 - 105.02 1.6879 times
Wed 11 March 2026 100.72 (3.08%) 96.15 96.15 - 101.27 0.8872 times
Tue 10 March 2026 97.71 (2.23%) 98.26 94.05 - 99.16 2.6198 times
Mon 09 March 2026 95.58 (-3.92%) 99.60 94.61 - 99.60 0.6603 times
Fri 06 March 2026 99.48 (-1.8%) 97.40 97.40 - 102.32 0.1079 times
Thu 05 March 2026 101.30 (5.45%) 96.06 96.06 - 102.88 0.8927 times
Wed 04 March 2026 96.06 (-3.02%) 96.42 95.80 - 98.00 0.3196 times

 Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 97.75 and 104.18

Weekly Target 192.67
Weekly Target 296.4
Weekly Target 399.103333333333
Weekly Target 4102.83
Weekly Target 5105.53

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Wed 18 March 2026 100.12 (1.62%) 98.53 95.38 - 101.81 0.3252 times
Fri 13 March 2026 98.52 (-0.97%) 99.60 94.05 - 109.20 1.6377 times
Fri 06 March 2026 99.48 (-1.67%) 97.01 95.80 - 102.88 0.6038 times
Fri 27 February 2026 101.17 (5.82%) 97.00 96.91 - 111.78 1.3082 times
Fri 20 February 2026 95.61 (-10.76%) 108.16 95.00 - 109.14 1.0771 times
Fri 13 February 2026 107.14 (7.55%) 96.30 96.30 - 117.95 2.119 times
Fri 06 February 2026 99.62 (2.67%) 101.98 94.55 - 105.84 0.671 times
Fri 30 January 2026 97.03 (-0.69%) 97.75 96.70 - 102.00 1.1406 times
Fri 23 January 2026 97.70 (-3.95%) 106.89 96.61 - 106.89 0.8277 times
Fri 16 January 2026 101.72 (-2.97%) 104.15 101.00 - 108.69 0.2897 times
Fri 09 January 2026 104.83 (-4%) 110.01 102.16 - 114.99 0.6065 times

 weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 97.09 and 112.24

Monthly Target 185.97
Monthly Target 293.05
Monthly Target 3101.12333333333
Monthly Target 4108.2
Monthly Target 5116.27

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Wed 18 March 2026 100.12 (-1.04%) 97.01 94.05 - 109.20 0.346 times
Fri 27 February 2026 101.17 (4.27%) 101.98 94.55 - 117.95 0.6977 times
Fri 30 January 2026 97.03 (-9.42%) 108.61 96.61 - 114.99 0.4307 times
Wed 31 December 2025 107.12 (-5.84%) 112.50 101.20 - 117.60 0.4078 times
Fri 28 November 2025 113.76 (-3.43%) 118.84 109.01 - 120.80 0.6849 times
Fri 31 October 2025 117.80 (5.17%) 113.50 111.01 - 123.30 0.4322 times
Tue 30 September 2025 112.01 (-23.54%) 109.20 109.00 - 124.91 1.0008 times
Wed 09 July 2025 146.49 (-3.75%) 157.29 137.00 - 161.00 2.0716 times
Mon 30 June 2025 152.20 (52.86%) 130.00 130.00 - 152.20 1.6022 times
Wed 26 March 2025 99.57 (-8.06%) 108.30 88.80 - 117.00 2.326 times
Fri 28 February 2025 108.30 (-24.23%) 144.00 103.55 - 149.89 0.8434 times

 monthly chart ShemarooEntertainment

Yearly price and charts ShemarooEntertainment

Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 85.14 and 109.04

Yearly Target 180.14
Yearly Target 290.13
Yearly Target 3104.04
Yearly Target 4114.03
Yearly Target 5127.94

Yearly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Wed 18 March 2026 100.12 (-6.53%) 108.61 94.05 - 117.95 0.0455 times
Wed 31 December 2025 107.12 (-31.72%) 157.65 88.80 - 166.00 0.3249 times
Tue 31 December 2024 156.88 (-2.16%) 160.00 128.70 - 240.00 3.0232 times
Fri 29 December 2023 160.35 (-5.01%) 171.90 101.00 - 188.70 1.205 times
Fri 30 December 2022 168.80 (-0.3%) 120.20 92.10 - 206.00 1.3926 times
Wed 22 September 2021 169.30 (103%) 68.80 63.15 - 180.95 1.8965 times
Wed 16 December 2020 83.40 (-40.39%) 140.15 40.25 - 186.00 1.1638 times
Tue 31 December 2019 139.90 (-67.47%) 431.10 132.60 - 454.40 0.1919 times
Mon 31 December 2018 430.05 (1.85%) 429.50 376.30 - 594.70 0.2989 times
Fri 29 December 2017 422.25 (7.74%) 390.00 317.50 - 478.95 0.4576 times
Fri 30 December 2016 391.90 (31.98%) 299.95 221.10 - 422.00 0.6435 times

Indicator Analysis of ShemarooEntertainment

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 97 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShemarooEntertainment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShemarooEntertainment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShemarooEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShemarooEntertainment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShemarooEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.49 and ShemarooEntertainment SHEMAROO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.

ShemarooEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 99.68
12 day DMA 99.02
20 day DMA 99.33
35 day DMA 101.17
50 day DMA 101.36
100 day DMA 105.69
150 day DMA 108.93
200 day DMA 116.06

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3398.9498.65
12 day EMA99.5499.4399.41
20 day EMA100.07100.06100.12
35 day EMA100.65100.68100.75
50 day EMA101.71101.77101.86

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6899.899.44
12 day SMA99.0299.1199.51
20 day SMA99.3399.4299.72
35 day SMA101.17101.11101.08
50 day SMA101.36101.53101.72
100 day SMA105.69105.81105.94
150 day SMA108.93108.94109.02
200 day SMA116.06116.37116.69

Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO

EPS is -7.92 and PE is: -12.64

Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)

Debt: 326.48 in crores

Market capitalization: 447.02

EPS is 3.42 and PE is: 29.27

Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)

Debt: 326.48 in crores

Market capitalization: 450.55

Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top