Munafa Stock Market Course + Intraday & FNO calls 
ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SHEMAROO
- Forcast & Targets SHEMAROO
- SHEMAROO Experts view
- Tomorrow's Movement SHEMAROO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEMAROO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShemarooEntertainment
Strong intraday Stock price targets for ShemarooEntertainment are 102.76 and 107.44
| Intraday Target 1 | 101.85 |
| Intraday Target 2 | 103.67 |
| Intraday Target 3 | 106.52666666667 |
| Intraday Target 4 | 108.35 |
| Intraday Target 5 | 111.21 |
Daily price and volume Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 105.50 (-0.57%) | 106.60 | 104.70 - 109.38 | 1.1434 times | Fri 26 December 2025 | 106.11 (-1.82%) | 105.50 | 105.50 - 109.72 | 0.2894 times | Wed 24 December 2025 | 108.08 (1.4%) | 108.13 | 106.52 - 108.85 | 1.3307 times | Tue 23 December 2025 | 106.59 (1.26%) | 106.83 | 105.95 - 107.60 | 0.1786 times | Mon 22 December 2025 | 105.26 (-0.85%) | 107.80 | 104.21 - 108.78 | 0.5874 times | Fri 19 December 2025 | 106.16 (1.68%) | 105.00 | 104.37 - 106.58 | 0.7364 times | Thu 18 December 2025 | 104.41 (-1.27%) | 105.01 | 103.00 - 106.78 | 1.8554 times | Wed 17 December 2025 | 105.75 (-0.02%) | 106.61 | 105.47 - 107.09 | 1.6347 times | Tue 16 December 2025 | 105.77 (-1.12%) | 108.14 | 105.60 - 109.18 | 1.2638 times | Mon 15 December 2025 | 106.97 (-1.79%) | 111.20 | 106.04 - 111.20 | 0.9804 times | Fri 12 December 2025 | 108.92 (6.67%) | 106.80 | 103.00 - 111.00 | 1.169 times |
Weekly price and charts ShemarooEntertainment
Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 102.76 and 107.44
| Weekly Target 1 | 101.85 |
| Weekly Target 2 | 103.67 |
| Weekly Target 3 | 106.52666666667 |
| Weekly Target 4 | 108.35 |
| Weekly Target 5 | 111.21 |
Weekly price and volumes for Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 105.50 (-0.57%) | 106.60 | 104.70 - 109.38 | 0.1342 times | Fri 26 December 2025 | 106.11 (-0.05%) | 107.80 | 104.21 - 109.72 | 0.2802 times | Fri 19 December 2025 | 106.16 (-2.53%) | 111.20 | 103.00 - 111.20 | 0.7597 times | Fri 12 December 2025 | 108.92 (0.61%) | 109.76 | 101.20 - 111.00 | 0.6352 times | Fri 05 December 2025 | 108.26 (-4.83%) | 112.50 | 106.95 - 117.60 | 1.2616 times | Fri 28 November 2025 | 113.76 (-0.97%) | 115.44 | 111.53 - 117.26 | 2.2755 times | Fri 21 November 2025 | 114.87 (2.97%) | 113.98 | 110.10 - 116.05 | 1.0961 times | Fri 14 November 2025 | 111.56 (-0.9%) | 111.02 | 111.02 - 114.84 | 0.5618 times | Fri 07 November 2025 | 112.57 (-4.44%) | 118.84 | 109.01 - 120.80 | 1.6243 times | Fri 31 October 2025 | 117.80 (4.23%) | 112.01 | 111.12 - 123.30 | 1.3713 times | Fri 24 October 2025 | 113.02 (-0.26%) | 113.30 | 111.20 - 114.45 | 0.4351 times |
Monthly price and charts ShemarooEntertainment
Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 95.15 and 111.55
| Monthly Target 1 | 91.7 |
| Monthly Target 2 | 98.6 |
| Monthly Target 3 | 108.1 |
| Monthly Target 4 | 115 |
| Monthly Target 5 | 124.5 |
Monthly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 105.50 (-7.26%) | 112.50 | 101.20 - 117.60 | 0.3131 times | Fri 28 November 2025 | 113.76 (-3.43%) | 118.84 | 109.01 - 120.80 | 0.5667 times | Fri 31 October 2025 | 117.80 (5.17%) | 113.50 | 111.01 - 123.30 | 0.3576 times | Tue 30 September 2025 | 112.01 (-23.54%) | 109.20 | 109.00 - 124.91 | 0.828 times | Wed 09 July 2025 | 146.49 (-3.75%) | 157.29 | 137.00 - 161.00 | 1.7139 times | Mon 30 June 2025 | 152.20 (52.86%) | 130.00 | 130.00 - 152.20 | 1.3256 times | Wed 26 March 2025 | 99.57 (-8.06%) | 108.30 | 88.80 - 117.00 | 1.9244 times | Fri 28 February 2025 | 108.30 (-24.23%) | 144.00 | 103.55 - 149.89 | 0.6978 times | Fri 31 January 2025 | 142.93 (-8.89%) | 157.65 | 140.00 - 166.00 | 0.9638 times | Tue 31 December 2024 | 156.88 (-6.25%) | 167.34 | 151.80 - 180.95 | 1.3093 times | Fri 29 November 2024 | 167.34 (1.43%) | 167.65 | 152.21 - 175.00 | 1.0481 times |
Yearly price and charts ShemarooEntertainment
Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 58.55 and 135.75
| Yearly Target 1 | 42.9 |
| Yearly Target 2 | 74.2 |
| Yearly Target 3 | 120.1 |
| Yearly Target 4 | 151.4 |
| Yearly Target 5 | 197.3 |
Yearly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 105.50 (-32.75%) | 157.65 | 88.80 - 166.00 | 0.3058 times | Tue 31 December 2024 | 156.88 (-2.16%) | 160.00 | 128.70 - 240.00 | 2.8529 times | Fri 29 December 2023 | 160.35 (-5.01%) | 171.90 | 101.00 - 188.70 | 1.1371 times | Fri 30 December 2022 | 168.80 (-0.3%) | 120.20 | 92.10 - 206.00 | 1.3142 times | Wed 22 September 2021 | 169.30 (103%) | 68.80 | 63.15 - 180.95 | 1.7896 times | Wed 16 December 2020 | 83.40 (-40.39%) | 140.15 | 40.25 - 186.00 | 1.0982 times | Tue 31 December 2019 | 139.90 (-67.47%) | 431.10 | 132.60 - 454.40 | 0.1811 times | Mon 31 December 2018 | 430.05 (1.85%) | 429.50 | 376.30 - 594.70 | 0.282 times | Fri 29 December 2017 | 422.25 (7.74%) | 390.00 | 317.50 - 478.95 | 0.4318 times | Fri 30 December 2016 | 391.90 (31.98%) | 299.95 | 221.10 - 422.00 | 0.6073 times | Thu 31 December 2015 | 296.95 (0%) | 271.55 | 253.00 - 308.00 | 0.1877 times |
Indicator Analysis of ShemarooEntertainment
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 102, while middle bands are at 105 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShemarooEntertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShemarooEntertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShemarooEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShemarooEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShemarooEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.93 and ShemarooEntertainment SHEMAROO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.
ShemarooEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO
DMA (daily moving average) of Shemaroo Entertainment SHEMAROO
| DMA period | DMA value |
| 5 day DMA | 106.31 |
| 12 day DMA | 105.97 |
| 20 day DMA | 106.8 |
| 35 day DMA | 109.42 |
| 50 day DMA | 110.49 |
| 100 day DMA | 112.55 |
| 150 day DMA | 122.77 |
| 200 day DMA | 133.98 |
EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.14 | 106.46 | 106.63 |
| 12 day EMA | 106.44 | 106.61 | 106.7 |
| 20 day EMA | 107.23 | 107.41 | 107.55 |
| 35 day EMA | 108.51 | 108.69 | 108.84 |
| 50 day EMA | 110.22 | 110.41 | 110.59 |
SMA (simple moving average) of Shemaroo Entertainment SHEMAROO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.31 | 106.44 | 106.1 |
| 12 day SMA | 105.97 | 105.82 | 105.54 |
| 20 day SMA | 106.8 | 107.22 | 107.61 |
| 35 day SMA | 109.42 | 109.62 | 109.79 |
| 50 day SMA | 110.49 | 110.61 | 110.73 |
| 100 day SMA | 112.55 | 112.55 | 112.57 |
| 150 day SMA | 122.77 | 123.16 | 123.58 |
| 200 day SMA | 133.98 | 134.35 | 134.68 |
Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO
EPS is -7.92 and PE is: -13.32
Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)
Debt: 326.48 in crores
Market capitalization: 447.02
EPS is 3.42 and PE is: 30.85
Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)
Debt: 326.48 in crores
Market capitalization: 450.55
Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
