ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong intraday Stock price targets for ShemarooEntertainment are 103.89 and 107.86

Intraday Target 1100.62
Intraday Target 2103.19
Intraday Target 3104.59333333333
Intraday Target 4107.16
Intraday Target 5108.56

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Wed 14 October 2026 105.75 (3.36%) 103.79 102.03 - 106.00 0.7623 times
Tue 13 October 2026 102.31 (0.2%) 102.00 100.10 - 106.98 0.3155 times
Mon 12 October 2026 102.11 (0.25%) 103.89 101.00 - 105.50 0.249 times
Fri 09 October 2026 101.86 (-1.06%) 102.95 98.51 - 105.78 0.7819 times
Thu 08 October 2026 102.95 (-7.34%) 110.56 101.00 - 113.28 1.8938 times
Wed 07 October 2026 111.11 (-0.58%) 111.61 110.10 - 113.13 0.5427 times
Tue 06 October 2026 111.76 (1.09%) 111.60 111.60 - 114.35 0.7669 times
Mon 05 October 2026 110.56 (-4.04%) 116.36 109.99 - 117.89 2.1733 times
Thu 01 October 2026 115.21 (-1.63%) 118.50 115.21 - 118.95 0.6721 times
Wed 30 September 2026 117.12 (-0.7%) 118.15 116.55 - 122.00 1.8426 times
Tue 29 September 2026 117.95 (-3.04%) 121.70 116.56 - 123.00 0.424 times

 Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 102.93 and 109.81

Weekly Target 197.4
Weekly Target 2101.57
Weekly Target 3104.27666666667
Weekly Target 4108.45
Weekly Target 5111.16

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Wed 14 October 2026 105.75 (3.82%) 103.89 100.10 - 106.98 0.0855 times
Fri 09 October 2026 101.86 (-11.59%) 116.36 98.51 - 117.89 0.3967 times
Thu 01 October 2026 115.21 (-12.62%) 128.00 115.21 - 129.80 0.4359 times
Tue 23 June 2026 131.85 (0.96%) 138.00 131.00 - 143.00 0.4963 times
Fri 19 June 2026 130.60 (10.15%) 115.30 115.30 - 140.99 2.5463 times
Fri 12 June 2026 118.57 (4.49%) 111.69 107.20 - 123.90 1.2358 times
Fri 05 June 2026 113.47 (9.29%) 102.00 99.52 - 116.57 1.145 times
Fri 29 May 2026 103.82 (0.53%) 104.00 102.05 - 106.74 0.2871 times
Fri 22 May 2026 103.27 (1.92%) 100.10 94.00 - 115.00 3.0236 times
Fri 15 May 2026 101.32 (-2.01%) 102.00 93.51 - 104.75 0.3478 times
Fri 08 May 2026 103.40 (3.42%) 99.49 99.49 - 104.90 0.3079 times

 weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 91.91 and 112.35

Monthly Target 187.3
Monthly Target 296.52
Monthly Target 3107.73666666667
Monthly Target 4116.96
Monthly Target 5128.18

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Wed 14 October 2026 105.75 (-9.71%) 118.50 98.51 - 118.95 0.2183 times
Wed 30 September 2026 117.12 (-11.17%) 128.00 116.55 - 129.80 0.1631 times
Tue 23 June 2026 131.85 (27%) 102.00 99.52 - 143.00 2.2533 times
Fri 29 May 2026 103.82 (3.84%) 99.49 93.51 - 115.00 1.648 times
Thu 30 April 2026 99.98 (34.73%) 77.50 75.96 - 107.50 0.688 times
Mon 30 March 2026 74.21 (-26.65%) 97.01 73.00 - 109.20 1.6211 times
Fri 27 February 2026 101.17 (4.27%) 101.98 94.55 - 117.95 1.0705 times
Fri 30 January 2026 97.03 (-9.42%) 108.61 96.61 - 114.99 0.6609 times
Wed 31 December 2025 107.12 (-5.84%) 112.50 101.20 - 117.60 0.6258 times
Fri 28 November 2025 113.76 (-3.43%) 118.84 109.01 - 120.80 1.0509 times
Fri 31 October 2025 117.80 (5.17%) 113.50 111.01 - 123.30 0.6631 times

 monthly chart ShemarooEntertainment

Yearly price and charts ShemarooEntertainment

Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 54.38 and 124.38

Yearly Target 137.25
Yearly Target 271.5
Yearly Target 3107.25
Yearly Target 4141.5
Yearly Target 5177.25

Yearly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Wed 14 October 2026 105.75 (-1.28%) 108.61 73.00 - 143.00 0.1653 times
Wed 31 December 2025 107.12 (-31.72%) 157.65 88.80 - 166.00 0.321 times
Tue 31 December 2024 156.88 (-2.16%) 160.00 128.70 - 240.00 2.9869 times
Fri 29 December 2023 160.35 (-5.01%) 171.90 101.00 - 188.70 1.1905 times
Fri 30 December 2022 168.80 (-0.3%) 120.20 92.10 - 206.00 1.3759 times
Wed 22 September 2021 169.30 (103%) 68.80 63.15 - 180.95 1.8737 times
Wed 16 December 2020 83.40 (-40.39%) 140.15 40.25 - 186.00 1.1498 times
Tue 31 December 2019 139.90 (-67.47%) 431.10 132.60 - 454.40 0.1896 times
Mon 31 December 2018 430.05 (1.85%) 429.50 376.30 - 594.70 0.2953 times
Fri 29 December 2017 422.25 (7.74%) 390.00 317.50 - 478.95 0.4521 times
Fri 30 December 2016 391.90 (31.98%) 299.95 221.10 - 422.00 0.6358 times

Indicator Analysis of ShemarooEntertainment

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 12 points

Upper Bollinger band is at 140 and lower is at 95, while middle bands are at 106 and 129

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShemarooEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShemarooEntertainment in short term and the sell signal is strong.

ShemarooEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShemarooEntertainment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShemarooEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.24 and ShemarooEntertainment SHEMAROO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.

ShemarooEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 103
12 day DMA 110.03
20 day DMA 117.22
35 day DMA 112.94
50 day DMA 109.08
100 day DMA 103.91
150 day DMA 104.04
200 day DMA 106.33

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA104.94104.53105.64
12 day EMA109.32109.97111.36
20 day EMA111.47112.07113.1
35 day EMA110.9111.2111.72
50 day EMA108.06108.15108.39

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA103104.07105.96
12 day SMA110.03112.2115.19
20 day SMA117.22117.67118.26
35 day SMA112.94112.65112.42
50 day SMA109.08109.04109.08
100 day SMA103.91103.99104.05
150 day SMA104.04104.1104.18
200 day SMA106.33106.37106.41

Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO

EPS is -7.92 and PE is: -13.35

Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)

Debt: 326.48 in crores

Market capitalization: 447.02

EPS is 3.42 and PE is: 30.92

Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)

Debt: 326.48 in crores

Market capitalization: 450.55

Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top